EstateX Historical Data

ESX Page 14
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.00042
+0.15%
$ 2.03 million $ 11,999
2:22 PM $ 0.000419
+0.00%
$ 2.03 million $ 11,883
2:21 PM $ 0.000419
-0.01%
$ 2.03 million $ 11,883
2:20 PM $ 0.000419
-0.14%
$ 2.03 million $ 11,796
2:19 PM $ 0.000419
+0.00%
$ 2.03 million $ 11,804
2:18 PM $ 0.000419
+0.00%
$ 2.03 million $ 11,804
2:17 PM $ 0.000419
-0.03%
$ 2.03 million $ 11,817
2:16 PM $ 0.000419
+0.00%
$ 2.03 million $ 11,817
2:15 PM $ 0.000419
+0.00%
$ 2.03 million $ 11,817
2:14 PM $ 0.000419
-0.15%
$ 2.03 million $ 11,821
2:13 PM $ 0.00042
+0.00%
$ 2.03 million $ 11,809
2:12 PM $ 0.00042
+0.00%
$ 2.03 million $ 11,809
2:11 PM $ 0.00042
+0.14%
$ 2.03 million $ 11,968
2:10 PM $ 0.00042
+0.00%
$ 2.03 million $ 11,968
2:09 PM $ 0.00042
+0.00%
$ 2.03 million $ 11,968
2:08 PM $ 0.00042
+0.10%
$ 2.03 million $ 11,962
2:07 PM $ 0.000419
+0.00%
$ 2.03 million $ 11,962
2:06 PM $ 0.000419
+0.00%
$ 2.03 million $ 11,962
2:05 PM $ 0.000419
+0.05%
$ 2.03 million $ 11,888
2:04 PM $ 0.000419
+0.00%
$ 2.02 million $ 11,888
2:03 PM $ 0.000419
+0.00%
$ 2.02 million $ 11,889
2:02 PM $ 0.000419
-0.13%
$ 2.02 million $ 11,837
2:01 PM $ 0.000419
+0.00%
$ 2.02 million $ 11,895
2:00 PM $ 0.000419
+0.00%
$ 2.02 million $ 11,895
1:59 PM $ 0.000419
-0.68%
$ 2.03 million $ 1.14 million
1:58 PM $ 0.000422
+0.00%
$ 2.03 million $ 1.14 million
1:57 PM $ 0.000422
+0.00%
$ 2.03 million $ 1.14 million
1:56 PM $ 0.000422
+0.00%
$ 2.03 million $ 1.14 million
1:55 PM $ 0.000422
+0.00%
$ 2.03 million $ 1.14 million
1:54 PM $ 0.000422
+0.00%
$ 2.04 million $ 1.14 million
1:53 PM $ 0.000422
+0.00%
$ 2.04 million $ 1.14 million
1:52 PM $ 0.000422
+0.00%
$ 2.04 million $ 1.14 million
1:51 PM $ 0.000422
+0.00%
$ 2.04 million $ 1.14 million
1:50 PM $ 0.000422
+0.00%
$ 2.04 million $ 1.14 million
1:49 PM $ 0.000422
+0.00%
$ 2.04 million $ 1.14 million
1:48 PM $ 0.000422
+0.00%
$ 2.04 million $ 1.14 million
1:47 PM $ 0.000422
+0.00%
$ 2.04 million $ 1.14 million
1:46 PM $ 0.000422
+0.00%
$ 2.04 million $ 1.14 million
1:45 PM $ 0.000422
+0.00%
$ 2.04 million $ 1.14 million
1:44 PM $ 0.000422
+0.00%
$ 2.04 million $ 1.14 million
1:43 PM $ 0.000422
+0.00%
$ 2.04 million $ 1.14 million
1:42 PM $ 0.000422
+0.00%
$ 2.04 million $ 1.14 million
1:41 PM $ 0.000422
+0.00%
$ 2.04 million $ 1.14 million
1:40 PM $ 0.000422
+0.00%
$ 2.04 million $ 1.14 million
1:39 PM $ 0.000422
+0.00%
$ 2.04 million $ 1.14 million
1:38 PM $ 0.000422
+0.00%
$ 2.04 million $ 1.14 million
1:37 PM $ 0.000422
+0.00%
$ 2.04 million $ 1.14 million
1:36 PM $ 0.000422
+0.00%
$ 2.04 million $ 1.14 million
1:35 PM $ 0.000422
+0.00%
$ 2.04 million $ 1.14 million
1:34 PM $ 0.000422
+0.00%
$ 2.04 million $ 1.14 million