EstateX Historical Data

ESX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.000327
-0.07%
$ 1.62 million $ 17,479
Jul 13, 10 AM $ 0.000327
-1.58%
$ 1.62 million $ 17,220
Jul 13, 9 AM $ 0.000332
-0.10%
$ 1.65 million $ 15,557
Jul 13, 8 AM $ 0.000333
+0.17%
$ 1.65 million $ 15,555
Jul 13, 7 AM $ 0.000332
+0.39%
$ 1.64 million $ 15,894
Jul 13, 6 AM $ 0.000331
+0.19%
$ 1.64 million $ 15,915
Jul 13, 5 AM $ 0.00033
+0.07%
$ 1.64 million $ 16,737
Jul 13, 4 AM $ 0.00033
-0.03%
$ 1.63 million $ 17,097
Jul 13, 3 AM $ 0.00033
-0.80%
$ 1.63 million $ 17,111
Jul 13, 2 AM $ 0.000333
-0.29%
$ 1.65 million $ 16,805
Jul 13, 1 AM $ 0.000334
-0.75%
$ 1.65 million $ 16,808
Jul 13, 12 AM $ 0.000336
+0.60%
$ 1.67 million $ 16,857
Jul 12, 11 PM $ 0.000334
-1.40%
$ 1.66 million $ 17,046
Jul 12, 10 PM $ 0.000339
-0.42%
$ 1.68 million $ 17,322
Jul 12, 9 PM $ 0.00034
+0.83%
$ 1.69 million $ 20,536
Jul 12, 8 PM $ 0.000338
-0.02%
$ 1.67 million $ 20,442
Jul 12, 7 PM $ 0.000339
-0.26%
$ 1.68 million $ 17,695
Jul 12, 6 PM $ 0.00034
-0.81%
$ 1.68 million $ 17,611
Jul 12, 5 PM $ 0.000343
-1.26%
$ 1.7 million $ 19,492
Jul 12, 4 PM $ 0.000347
+0.13%
$ 1.72 million $ 19,023
Jul 12, 3 PM $ 0.000347
-0.57%
$ 1.72 million $ 19,453
Jul 12, 2 PM $ 0.000349
+0.71%
$ 1.73 million $ 18,901
Jul 12, 1 PM $ 0.000347
-2.34%
$ 1.72 million $ 18,676
Jul 12, 12 PM $ 0.000355
-0.09%
$ 1.76 million $ 16,658
Jul 12, 11 AM $ 0.000355
+0.00%
$ 1.76 million $ 16,615
Jul 12, 10 AM $ 0.000355
-0.10%
$ 1.76 million $ 16,045
Jul 12, 9 AM $ 0.000356
+0.04%
$ 1.76 million $ 16,069
Jul 12, 8 AM $ 0.000356
+0.12%
$ 1.76 million $ 16,342
Jul 12, 7 AM $ 0.000355
-0.16%
$ 1.76 million $ 16,466
Jul 12, 6 AM $ 0.000356
-1.74%
$ 1.76 million $ 16,918
Jul 12, 5 AM $ 0.000362
+0.22%
$ 1.79 million $ 16,065
Jul 12, 4 AM $ 0.000361
-0.17%
$ 1.79 million $ 15,631
Jul 12, 3 AM $ 0.000362
+0.18%
$ 1.79 million $ 15,600
Jul 12, 2 AM $ 0.000361
-0.13%
$ 1.79 million $ 15,575
Jul 12, 1 AM $ 0.000362
+0.39%
$ 1.79 million $ 15,572
Jul 12, 12 AM $ 0.00036
-1.19%
$ 1.79 million $ 15,533
Jul 11, 11 PM $ 0.000365
-1.48%
$ 1.81 million $ 15,169
Jul 11, 10 PM $ 0.00037
-1.69%
$ 1.83 million $ 14,787
Jul 11, 9 PM $ 0.000377
-0.60%
$ 1.87 million $ 11,523
Jul 11, 8 PM $ 0.000379
+0.03%
$ 1.88 million $ 10,610
Jul 11, 7 PM $ 0.000379
+0.10%
$ 1.88 million $ 10,407
Jul 11, 6 PM $ 0.000378
-1.67%
$ 1.87 million $ 10,451
Jul 11, 5 PM $ 0.000385
-0.04%
$ 1.91 million $ 8,510
Jul 11, 4 PM $ 0.000385
+0.83%
$ 1.91 million $ 9,240
Jul 11, 3 PM $ 0.000382
+0.38%
$ 1.89 million $ 8,350
Jul 11, 2 PM $ 0.00038
-0.39%
$ 1.88 million $ 8,181
Jul 11, 1 PM $ 0.000381
+0.10%
$ 1.89 million $ 7,644
Jul 11, 12 PM $ 0.000381
+0.02%
$ 1.89 million $ 7,841
Jul 11, 11 AM $ 0.000381
-0.09%
$ 1.89 million $ 7,816
Jul 11, 10 AM $ 0.000381
+0.09%
$ 1.89 million $ 7,814