EstateX Historical Data

ESX Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.000598
-0.51%
$ 2.81 million $ 39.74 million
May 26, 9 PM $ 0.000601
+0.21%
$ 2.82 million $ 39.74 million
May 26, 8 PM $ 0.0006
+0.56%
$ 2.82 million $ 39.74 million
May 26, 7 PM $ 0.000596
+0.96%
$ 2.8 million $ 39.74 million
May 26, 6 PM $ 0.000591
+0.93%
$ 2.77 million $ 39.19 million
May 26, 5 PM $ 0.000585
+1.40%
$ 2.75 million $ 39.18 million
May 26, 4 PM $ 0.000577
+0.45%
$ 2.71 million $ 45.36 million
May 26, 3 PM $ 0.000575
-0.92%
$ 2.7 million $ 52.8 million
May 26, 2 PM $ 0.00058
-0.10%
$ 2.72 million $ 52.8 million
May 26, 1 PM $ 0.000581
+1.83%
$ 2.73 million $ 52.8 million
May 26, 12 PM $ 0.00057
+1.28%
$ 2.68 million $ 52.8 million
May 26, 11 AM $ 0.000563
-0.44%
$ 2.64 million $ 48.57 million
May 26, 10 AM $ 0.000565
+0.14%
$ 2.65 million $ 46.79 million
May 26, 9 AM $ 0.000565
-0.15%
$ 2.65 million $ 35.13 million
May 26, 8 AM $ 0.000565
+0.43%
$ 2.65 million $ 35.13 million
May 26, 7 AM $ 0.000563
-0.53%
$ 2.64 million $ 35.13 million
May 26, 6 AM $ 0.000566
+0.33%
$ 2.66 million $ 35.12 million
May 26, 5 AM $ 0.000564
-0.62%
$ 2.65 million $ 35.2 million
May 26, 4 AM $ 0.000568
+0.00%
$ 2.66 million $ 35.28 million
May 26, 3 AM $ 0.000568
-1.38%
$ 2.66 million $ 33.66 million
May 26, 2 AM $ 0.000576
-3.12%
$ 2.7 million $ 33.71 million
May 26, 1 AM $ 0.000594
+0.02%
$ 2.79 million $ 33.78 million
May 26, 12 AM $ 0.000594
+0.65%
$ 2.79 million $ 33.91 million
May 25, 11 PM $ 0.00059
-0.77%
$ 2.75 million $ 32.54 million
May 25, 10 PM $ 0.000595
-0.52%
$ 2.77 million $ 32.01 million
May 25, 9 PM $ 0.000598
+0.09%
$ 2.79 million $ 32.74 million
May 25, 8 PM $ 0.0006
+0.88%
$ 2.8 million $ 32 million
May 25, 7 PM $ 0.000595
-0.21%
$ 2.77 million $ 32.98 million
May 25, 6 PM $ 0.000596
+0.99%
$ 2.78 million $ 33.01 million
May 25, 5 PM $ 0.00059
+0.12%
$ 2.75 million $ 34.69 million
May 25, 4 PM $ 0.000589
+1.48%
$ 2.75 million $ 42.97 million
May 25, 3 PM $ 0.000581
-0.74%
$ 2.71 million $ 17.18 million
May 25, 2 PM $ 0.000585
-2.95%
$ 2.73 million $ 17.18 million
May 25, 1 PM $ 0.000603
+0.74%
$ 2.81 million $ 18.52 million
May 25, 12 PM $ 0.000598
-0.35%
$ 2.79 million $ 18.58 million
May 25, 11 AM $ 0.0006
+0.11%
$ 2.8 million $ 18.61 million
May 25, 10 AM $ 0.0006
-1.02%
$ 2.8 million $ 18.65 million
May 25, 9 AM $ 0.000606
+0.39%
$ 2.83 million $ 18.72 million
May 25, 8 AM $ 0.000604
-0.75%
$ 2.82 million $ 18.76 million
May 25, 7 AM $ 0.000608
+0.81%
$ 2.84 million $ 18.79 million
May 25, 6 AM $ 0.000603
-0.12%
$ 2.81 million $ 20.32 million
May 25, 5 AM $ 0.000604
+0.28%
$ 2.82 million $ 24.17 million
May 25, 4 AM $ 0.000602
-0.21%
$ 2.81 million $ 24.12 million
May 25, 3 AM $ 0.000604
+0.50%
$ 2.82 million $ 24.08 million
May 25, 2 AM $ 0.000601
-1.88%
$ 2.8 million $ 24.07 million
May 25, 1 AM $ 0.000613
-0.14%
$ 2.86 million $ 24.02 million
May 25, 12 AM $ 0.000613
+0.00%
$ 2.86 million $ 23.92 million
May 24, 11 PM $ 0.000613
-0.31%
$ 2.86 million $ 23.9 million
May 24, 10 PM $ 0.000615
+1.37%
$ 2.87 million $ 23.88 million
May 24, 9 PM $ 0.000607
-0.74%
$ 2.83 million $ 23.81 million