EstateX Historical Data

ESX Page 15
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.00042
+0.00%
$ 2.03 million $ 11,045
3:08 PM $ 0.00042
-0.07%
$ 2.03 million $ 11,051
3:07 PM $ 0.00042
+0.00%
$ 2.03 million $ 11,051
3:06 PM $ 0.00042
+0.00%
$ 2.03 million $ 11,051
3:05 PM $ 0.00042
-0.12%
$ 2.03 million $ 11,074
3:04 PM $ 0.000421
+0.00%
$ 2.03 million $ 11,949
3:03 PM $ 0.000421
+0.00%
$ 2.03 million $ 11,949
3:02 PM $ 0.000421
+0.00%
$ 2.03 million $ 11,999
3:01 PM $ 0.000421
+0.00%
$ 2.03 million $ 11,999
3:00 PM $ 0.000421
+0.00%
$ 2.03 million $ 11,999
2:59 PM $ 0.000421
+0.03%
$ 2.03 million $ 12,004
2:58 PM $ 0.000421
+0.00%
$ 2.03 million $ 12,019
2:57 PM $ 0.000421
+0.00%
$ 2.03 million $ 12,019
2:56 PM $ 0.000421
-0.17%
$ 2.03 million $ 12,029
2:55 PM $ 0.000421
+0.00%
$ 2.03 million $ 12,029
2:54 PM $ 0.000421
+0.00%
$ 2.04 million $ 12,026
2:53 PM $ 0.000421
-0.03%
$ 2.04 million $ 12,028
2:52 PM $ 0.000421
+0.00%
$ 2.04 million $ 12,028
2:51 PM $ 0.000421
+0.00%
$ 2.04 million $ 12,028
2:50 PM $ 0.000421
+0.03%
$ 2.04 million $ 12,032
2:49 PM $ 0.000421
+0.00%
$ 2.04 million $ 12,032
2:48 PM $ 0.000421
+0.00%
$ 2.04 million $ 12,032
2:47 PM $ 0.000421
+0.02%
$ 2.04 million $ 12,032
2:46 PM $ 0.000421
+0.00%
$ 2.04 million $ 12,029
2:45 PM $ 0.000421
+0.00%
$ 2.04 million $ 12,029
2:44 PM $ 0.000421
-0.04%
$ 2.04 million $ 12,029
2:43 PM $ 0.000421
+0.00%
$ 2.04 million $ 12,050
2:42 PM $ 0.000421
+0.00%
$ 2.04 million $ 12,050
2:41 PM $ 0.000421
-0.16%
$ 2.04 million $ 12,045
2:40 PM $ 0.000422
+0.00%
$ 2.04 million $ 12,045
2:39 PM $ 0.000422
+0.00%
$ 2.04 million $ 12,045
2:38 PM $ 0.000422
+0.01%
$ 2.04 million $ 12,043
2:37 PM $ 0.000422
+0.00%
$ 2.04 million $ 12,043
2:36 PM $ 0.000422
+0.00%
$ 2.04 million $ 12,043
2:35 PM $ 0.000422
+0.10%
$ 2.04 million $ 12,011
2:34 PM $ 0.000422
+0.00%
$ 2.04 million $ 12,011
2:33 PM $ 0.000422
+0.00%
$ 2.04 million $ 12,015
2:32 PM $ 0.000422
+0.31%
$ 2.04 million $ 12,014
2:31 PM $ 0.00042
+0.00%
$ 2.04 million $ 12,022
2:30 PM $ 0.00042
+0.00%
$ 2.04 million $ 12,022
2:29 PM $ 0.00042
-0.02%
$ 2.03 million $ 12,022
2:28 PM $ 0.00042
+0.00%
$ 2.03 million $ 12,006
2:27 PM $ 0.00042
+0.00%
$ 2.03 million $ 12,006
2:26 PM $ 0.00042
+0.13%
$ 2.03 million $ 12,006
2:25 PM $ 0.00042
+0.00%
$ 2.03 million $ 11,999
2:24 PM $ 0.00042
+0.00%
$ 2.03 million $ 11,999
2:23 PM $ 0.00042
+0.15%
$ 2.03 million $ 11,999
2:22 PM $ 0.000419
+0.00%
$ 2.03 million $ 11,883
2:21 PM $ 0.000419
-0.01%
$ 2.03 million $ 11,883
2:20 PM $ 0.000419
-0.14%
$ 2.03 million $ 11,796