EstateX Historical Data

ESX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.000381
+0.09%
$ 1.89 million $ 7,814
Jul 11, 9 AM $ 0.000381
-0.09%
$ 1.89 million $ 8,001
Jul 11, 8 AM $ 0.000381
-1.13%
$ 1.89 million $ 7,940
Jul 11, 7 AM $ 0.000386
-0.09%
$ 1.91 million $ 7,696
Jul 11, 6 AM $ 0.000386
+0.00%
$ 1.91 million $ 6,871
Jul 11, 5 AM $ 0.000386
+0.13%
$ 1.91 million $ 6,941
Jul 11, 4 AM $ 0.000386
-0.06%
$ 1.91 million $ 7,153
Jul 11, 3 AM $ 0.000386
+0.05%
$ 1.91 million $ 7,163
Jul 11, 2 AM $ 0.000386
+0.14%
$ 1.91 million $ 7,335
Jul 11, 1 AM $ 0.000385
+0.09%
$ 1.91 million $ 8,116
Jul 11, 12 AM $ 0.000385
-0.27%
$ 1.91 million $ 8,054
Jul 10, 11 PM $ 0.000386
+0.00%
$ 1.91 million $ 7,954
Jul 10, 10 PM $ 0.000386
+0.08%
$ 1.91 million $ 7,943
Jul 10, 9 PM $ 0.000385
+0.13%
$ 1.91 million $ 8,794
Jul 10, 8 PM $ 0.000385
+0.07%
$ 1.91 million $ 8,772
Jul 10, 7 PM $ 0.000385
+0.64%
$ 1.91 million $ 8,911
Jul 10, 6 PM $ 0.000382
-0.42%
$ 1.89 million $ 8,805
Jul 10, 5 PM $ 0.000384
-0.75%
$ 1.9 million $ 8,701
Jul 10, 4 PM $ 0.000387
+0.11%
$ 1.92 million $ 7,366
Jul 10, 3 PM $ 0.000386
+0.11%
$ 1.91 million $ 7,279
Jul 10, 2 PM $ 0.000386
-0.86%
$ 1.91 million $ 7,715
Jul 10, 1 PM $ 0.000389
+0.41%
$ 1.93 million $ 7,735
Jul 10, 12 PM $ 0.000388
-0.21%
$ 1.92 million $ 8,037
Jul 10, 11 AM $ 0.000389
-0.16%
$ 1.92 million $ 8,733
Jul 10, 10 AM $ 0.000389
+0.20%
$ 1.93 million $ 8,928
Jul 10, 9 AM $ 0.000388
+0.37%
$ 1.92 million $ 9,113
Jul 10, 8 AM $ 0.000387
+0.12%
$ 1.92 million $ 8,994
Jul 10, 7 AM $ 0.000386
+0.08%
$ 1.91 million $ 8,994
Jul 10, 6 AM $ 0.000386
-0.36%
$ 1.91 million $ 9,857
Jul 10, 5 AM $ 0.000388
+0.12%
$ 1.92 million $ 10,021
Jul 10, 4 AM $ 0.000387
-0.04%
$ 1.92 million $ 10,091
Jul 10, 3 AM $ 0.000387
-0.02%
$ 1.92 million $ 10,176
Jul 10, 2 AM $ 0.000387
-0.02%
$ 1.92 million $ 10,084
Jul 10, 1 AM $ 0.000387
+0.98%
$ 1.92 million $ 9,567
Jul 10, 12 AM $ 0.000384
-0.16%
$ 1.9 million $ 9,785
Jul 9, 11 PM $ 0.000384
-0.04%
$ 1.9 million $ 9,778
Jul 9, 10 PM $ 0.000384
-0.35%
$ 1.9 million $ 9,768
Jul 9, 9 PM $ 0.000386
+0.00%
$ 1.91 million $ 9,401
Jul 9, 8 PM $ 0.000386
+0.08%
$ 1.91 million $ 9,822
Jul 9, 7 PM $ 0.000385
-0.13%
$ 1.91 million $ 9,873
Jul 9, 6 PM $ 0.000386
+0.10%
$ 1.91 million $ 10,098
Jul 9, 5 PM $ 0.000386
+0.29%
$ 1.91 million $ 11,202
Jul 9, 4 PM $ 0.000384
+0.02%
$ 1.9 million $ 19,167
Jul 9, 3 PM $ 0.000384
-0.11%
$ 1.9 million $ 19,168
Jul 9, 2 PM $ 0.000385
-0.17%
$ 1.91 million $ 19,020
Jul 9, 1 PM $ 0.000385
+0.44%
$ 1.91 million $ 19,764
Jul 9, 12 PM $ 0.000384
-0.23%
$ 1.9 million $ 19,234
Jul 9, 11 AM $ 0.000385
-0.01%
$ 1.91 million $ 18,567
Jul 9, 10 AM $ 0.000385
-0.22%
$ 1.91 million $ 18,586
Jul 9, 9 AM $ 0.000386
+0.05%
$ 1.91 million $ 18,354