EstateX Historical Data

ESX Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.000615
+1.37%
$ 2.87 million $ 23.88 million
May 24, 9 PM $ 0.000607
-0.74%
$ 2.83 million $ 23.81 million
May 24, 8 PM $ 0.000612
-0.03%
$ 2.85 million $ 28.4 million
May 24, 7 PM $ 0.000612
+0.15%
$ 2.85 million $ 47.95 million
May 24, 6 PM $ 0.000611
+1.34%
$ 2.84 million $ 63.21 million
May 24, 5 PM $ 0.000603
-1.90%
$ 2.81 million $ 63.23 million
May 24, 4 PM $ 0.000614
+2.77%
$ 2.86 million $ 46.08 million
May 24, 3 PM $ 0.000598
+0.07%
$ 2.78 million $ 46.05 million
May 24, 2 PM $ 0.000597
-1.20%
$ 2.78 million $ 46.13 million
May 24, 1 PM $ 0.000605
+0.75%
$ 2.82 million $ 46.19 million
May 24, 12 PM $ 0.0006
+0.50%
$ 2.8 million $ 50.99 million
May 24, 11 AM $ 0.000597
-0.46%
$ 2.78 million $ 51.07 million
May 24, 10 AM $ 0.0006
-0.53%
$ 2.79 million $ 51.13 million
May 24, 9 AM $ 0.000603
-0.36%
$ 2.81 million $ 51.15 million
May 24, 8 AM $ 0.000605
+0.08%
$ 2.82 million $ 51.2 million
May 24, 7 AM $ 0.000605
+0.70%
$ 2.82 million $ 51.36 million
May 24, 6 AM $ 0.000601
-1.05%
$ 2.8 million $ 50.03 million
May 24, 5 AM $ 0.000607
-1.32%
$ 2.83 million $ 46.14 million
May 24, 4 AM $ 0.000615
+0.11%
$ 2.87 million $ 47.76 million
May 24, 3 AM $ 0.000615
-0.70%
$ 2.86 million $ 47.78 million
May 24, 2 AM $ 0.000619
-0.01%
$ 2.88 million $ 47.79 million
May 24, 1 AM $ 0.000619
+0.82%
$ 2.88 million $ 47.82 million
May 24, 12 AM $ 0.000614
+0.41%
$ 2.86 million $ 47.89 million
May 23, 11 PM $ 0.000611
-0.91%
$ 2.85 million $ 48 million
May 23, 10 PM $ 0.000617
-0.40%
$ 2.87 million $ 48.04 million
May 23, 9 PM $ 0.000619
+0.67%
$ 2.88 million $ 48.62 million
May 23, 8 PM $ 0.000615
+1.03%
$ 2.87 million $ 55.1 million
May 23, 7 PM $ 0.000609
+0.00%
$ 2.84 million $ 33.96 million
May 23, 6 PM $ 0.000609
-1.49%
$ 2.84 million $ 18.84 million
May 23, 5 PM $ 0.000618
+0.22%
$ 2.88 million $ 18.88 million
May 23, 4 PM $ 0.000617
+0.26%
$ 2.87 million $ 18.87 million
May 23, 3 PM $ 0.000615
+0.98%
$ 2.86 million $ 18.92 million
May 23, 2 PM $ 0.000609
+0.75%
$ 2.84 million $ 18.93 million
May 23, 1 PM $ 0.000605
+0.36%
$ 2.82 million $ 31.37 million
May 23, 12 PM $ 0.000602
-0.73%
$ 2.81 million $ 31.73 million
May 23, 11 AM $ 0.000607
-0.62%
$ 2.83 million $ 37.48 million
May 23, 10 AM $ 0.000611
+0.25%
$ 2.84 million $ 37.45 million
May 23, 9 AM $ 0.000609
-0.44%
$ 2.84 million $ 37.39 million
May 23, 8 AM $ 0.000612
-0.38%
$ 2.85 million $ 38.76 million
May 23, 7 AM $ 0.000614
-1.26%
$ 2.86 million $ 38.66 million
May 23, 6 AM $ 0.000622
+1.36%
$ 2.9 million $ 76.03 million
May 23, 5 AM $ 0.000614
-0.37%
$ 2.86 million $ 100.1 million
May 23, 4 AM $ 0.000616
-0.49%
$ 2.87 million $ 98.5 million
May 23, 3 AM $ 0.000619
-1.15%
$ 2.88 million $ 98.54 million
May 23, 2 AM $ 0.000626
+0.71%
$ 2.92 million $ 98.53 million
May 23, 1 AM $ 0.000622
-0.20%
$ 2.9 million $ 98.51 million
May 23, 12 AM $ 0.000623
+1.61%
$ 2.9 million $ 98.45 million
May 22, 11 PM $ 0.000613
+0.19%
$ 2.85 million $ 98.34 million
May 22, 10 PM $ 0.000612
-0.35%
$ 2.85 million $ 103.23 million
May 22, 9 PM $ 0.000614
-0.34%
$ 2.86 million $ 106.82 million