EstateX Historical Data

ESX Page 16
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.000414
-0.05%
$ 2 million $ 11,043
3:49 PM $ 0.000414
+0.00%
$ 2 million $ 11,113
3:48 PM $ 0.000414
+0.00%
$ 2 million $ 11,113
3:47 PM $ 0.000415
-0.30%
$ 2 million $ 11,122
3:46 PM $ 0.000416
+0.00%
$ 2 million $ 11,122
3:45 PM $ 0.000416
+0.00%
$ 2 million $ 11,102
3:44 PM $ 0.000416
-0.12%
$ 2.01 million $ 11,092
3:43 PM $ 0.000416
+0.00%
$ 2.01 million $ 11,092
3:42 PM $ 0.000417
+0.00%
$ 2.01 million $ 11,073
3:41 PM $ 0.000417
-0.03%
$ 2.01 million $ 11,081
3:40 PM $ 0.000417
+0.00%
$ 2.01 million $ 11,060
3:39 PM $ 0.000417
+0.00%
$ 2.02 million $ 11,060
3:38 PM $ 0.000417
-0.13%
$ 2.02 million $ 11,069
3:37 PM $ 0.000418
+0.00%
$ 2.02 million $ 11,069
3:36 PM $ 0.000418
+0.00%
$ 2.02 million $ 11,046
3:35 PM $ 0.000418
-0.10%
$ 2.02 million $ 11,041
3:34 PM $ 0.000419
+0.00%
$ 2.03 million $ 10,830
3:33 PM $ 0.000419
+0.11%
$ 2.03 million $ 10,830
3:32 PM $ 0.000419
-0.16%
$ 2.03 million $ 10,844
3:31 PM $ 0.000419
+0.00%
$ 2.03 million $ 10,874
3:30 PM $ 0.000419
+0.00%
$ 2.03 million $ 10,874
3:29 PM $ 0.000419
-0.02%
$ 2.03 million $ 10,874
3:28 PM $ 0.00042
-0.25%
$ 2.03 million $ 10,688
3:27 PM $ 0.000421
+0.00%
$ 2.03 million $ 10,688
3:26 PM $ 0.000421
-0.02%
$ 2.03 million $ 10,881
3:25 PM $ 0.000421
+0.00%
$ 2.03 million $ 10,881
3:24 PM $ 0.000421
+0.00%
$ 2.03 million $ 10,880
3:23 PM $ 0.000421
+0.13%
$ 2.03 million $ 10,866
3:22 PM $ 0.00042
+0.00%
$ 2.03 million $ 10,866
3:21 PM $ 0.00042
+0.00%
$ 2.03 million $ 10,866
3:20 PM $ 0.00042
+0.15%
$ 2.03 million $ 10,892
3:19 PM $ 0.00042
+0.00%
$ 2.03 million $ 10,931
3:18 PM $ 0.00042
+0.00%
$ 2.03 million $ 10,931
3:17 PM $ 0.00042
-0.01%
$ 2.03 million $ 10,967
3:16 PM $ 0.00042
+0.00%
$ 2.03 million $ 11,023
3:15 PM $ 0.00042
+0.00%
$ 2.03 million $ 11,023
3:14 PM $ 0.00042
-0.02%
$ 2.03 million $ 11,027
3:13 PM $ 0.00042
+0.00%
$ 2.03 million $ 11,027
3:12 PM $ 0.00042
+0.00%
$ 2.03 million $ 11,027
3:11 PM $ 0.00042
-0.05%
$ 2.03 million $ 11,027
3:10 PM $ 0.00042
+0.00%
$ 2.03 million $ 11,045
3:09 PM $ 0.00042
+0.00%
$ 2.03 million $ 11,045
3:08 PM $ 0.00042
-0.07%
$ 2.03 million $ 11,051
3:07 PM $ 0.00042
+0.00%
$ 2.03 million $ 11,051
3:06 PM $ 0.00042
+0.00%
$ 2.03 million $ 11,051
3:05 PM $ 0.00042
-0.12%
$ 2.03 million $ 11,074
3:04 PM $ 0.000421
+0.00%
$ 2.03 million $ 11,949
3:03 PM $ 0.000421
+0.00%
$ 2.03 million $ 11,949
3:02 PM $ 0.000421
+0.00%
$ 2.03 million $ 11,999
3:01 PM $ 0.000421
+0.00%
$ 2.03 million $ 11,999