EstateX Historical Data

ESX Page 16
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.000414
+0.00%
$ 2.13 million $ 22,794
4:38 AM $ 0.000414
+0.00%
$ 2.13 million $ 22,801
4:37 AM $ 0.000414
+0.00%
$ 2.13 million $ 22,801
4:36 AM $ 0.000414
+0.00%
$ 2.13 million $ 22,801
4:35 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,800
4:34 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,800
4:33 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,800
4:32 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,799
4:31 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,799
4:30 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,799
4:29 AM $ 0.000414
+0.00%
$ 2.13 million $ 22,802
4:28 AM $ 0.000414
+0.00%
$ 2.13 million $ 22,802
4:27 AM $ 0.000414
+0.00%
$ 2.13 million $ 22,802
4:26 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,806
4:25 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,806
4:24 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,806
4:23 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,802
4:22 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,802
4:21 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,802
4:20 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,798
4:19 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,798
4:18 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,798
4:17 AM $ 0.000414
+0.00%
$ 2.13 million $ 22,801
4:16 AM $ 0.000414
+0.00%
$ 2.13 million $ 22,801
4:15 AM $ 0.000414
+0.00%
$ 2.13 million $ 22,801
4:14 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,807
4:13 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,807
4:12 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,807
4:11 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,816
4:10 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,816
4:09 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,816
4:08 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,813
4:07 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,813
4:06 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,813
4:05 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,811
4:04 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,811
4:03 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,811
4:02 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,809
4:01 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,809
4:00 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,809
3:59 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,810
3:58 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,810
3:57 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,810
3:56 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,807
3:55 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,807
3:54 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,807
3:53 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,809
3:52 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,809
3:51 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,809
3:50 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,857