EstateX Historical Data

ESX Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.000612
-0.35%
$ 2.85 million $ 103.23 million
May 22, 9 PM $ 0.000614
-0.34%
$ 2.86 million $ 106.82 million
May 22, 8 PM $ 0.000616
-0.25%
$ 2.87 million $ 106.54 million
May 22, 7 PM $ 0.000618
-1.80%
$ 2.88 million $ 106.49 million
May 22, 6 PM $ 0.000629
-0.06%
$ 2.93 million $ 106.4 million
May 22, 5 PM $ 0.000629
+0.93%
$ 2.93 million $ 106.39 million
May 22, 4 PM $ 0.000624
-0.70%
$ 2.9 million $ 117.11 million
May 22, 3 PM $ 0.000628
+0.08%
$ 2.92 million $ 117.08 million
May 22, 2 PM $ 0.000628
+2.71%
$ 2.92 million $ 126.01 million
May 22, 1 PM $ 0.000611
+1.55%
$ 2.84 million $ 113.51 million
May 22, 12 PM $ 0.000602
-0.02%
$ 2.8 million $ 108.43 million
May 22, 11 AM $ 0.000602
+0.82%
$ 2.8 million $ 102.64 million
May 22, 10 AM $ 0.000597
+0.04%
$ 2.78 million $ 102.64 million
May 22, 9 AM $ 0.000597
+0.07%
$ 2.78 million $ 101.03 million
May 22, 8 AM $ 0.000596
+1.32%
$ 2.78 million $ 99.62 million
May 22, 7 AM $ 0.000591
+3.01%
$ 2.75 million $ 99.62 million
May 22, 6 AM $ 0.000574
-3.07%
$ 2.67 million $ 62.12 million
May 22, 5 AM $ 0.000592
+0.90%
$ 2.76 million $ 38.09 million
May 22, 4 AM $ 0.000587
-0.03%
$ 2.73 million $ 38.09 million
May 22, 3 AM $ 0.000589
-1.10%
$ 2.74 million $ 38.09 million
May 22, 2 AM $ 0.000595
-0.95%
$ 2.77 million $ 38.09 million
May 22, 1 AM $ 0.000601
-2.82%
$ 2.8 million $ 38.09 million
May 22, 12 AM $ 0.000618
+0.89%
$ 2.88 million $ 39.85 million
May 21, 11 PM $ 0.000613
+0.34%
$ 2.84 million $ 39.88 million
May 21, 10 PM $ 0.000611
+0.67%
$ 2.83 million $ 33.13 million
May 21, 9 PM $ 0.000607
-0.68%
$ 2.81 million $ 28.92 million
May 21, 8 PM $ 0.000611
-1.36%
$ 2.83 million $ 19.6 million
May 21, 7 PM $ 0.000619
-1.16%
$ 2.87 million $ 21.45 million
May 21, 6 PM $ 0.000627
+1.79%
$ 2.91 million $ 21.43 million
May 21, 5 PM $ 0.000617
+0.17%
$ 2.86 million $ 21.4 million
May 21, 4 PM $ 0.000616
-0.18%
$ 2.86 million $ 10.69 million
May 21, 3 PM $ 0.000617
-3.77%
$ 2.86 million $ 10.69 million
May 21, 2 PM $ 0.000641
-0.92%
$ 2.97 million $ 1.73 million
May 21, 1 PM $ 0.000648
+0.92%
$ 3.01 million $ 1.78 million
May 21, 12 PM $ 0.000641
-0.16%
$ 2.97 million $ 1.74 million
May 21, 11 AM $ 0.000642
+3.61%
$ 2.98 million $ 1.73 million
May 21, 10 AM $ 0.00062
-0.67%
$ 2.88 million $ 10.69 million
May 21, 9 AM $ 0.000624
-0.96%
$ 2.89 million $ 13.78 million
May 21, 8 AM $ 0.00063
+0.61%
$ 2.92 million $ 13.79 million
May 21, 7 AM $ 0.000626
+0.86%
$ 2.9 million $ 13.79 million
May 21, 6 AM $ 0.000621
-1.01%
$ 2.88 million $ 13.79 million
May 21, 5 AM $ 0.000627
+0.77%
$ 2.91 million $ 13.82 million
May 21, 4 AM $ 0.000623
+0.31%
$ 2.89 million $ 13.9 million
May 21, 3 AM $ 0.000621
+0.75%
$ 2.88 million $ 13.89 million
May 21, 2 AM $ 0.000616
-0.63%
$ 2.86 million $ 13.93 million
May 21, 1 AM $ 0.00062
-1.97%
$ 2.87 million $ 13.88 million
May 21, 12 AM $ 0.000632
-0.15%
$ 2.93 million $ 15.64 million
May 20, 11 PM $ 0.000634
+0.32%
$ 2.94 million $ 15.6 million
May 20, 10 PM $ 0.000631
-1.11%
$ 2.93 million $ 17.13 million
May 20, 9 PM $ 0.000639
-0.38%
$ 2.96 million $ 17.11 million