EstateX Historical Data

ESX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.000386
+0.05%
$ 1.91 million $ 18,354
Jul 9, 8 AM $ 0.000386
-0.09%
$ 1.91 million $ 18,185
Jul 9, 7 AM $ 0.000386
+0.14%
$ 1.91 million $ 18,401
Jul 9, 6 AM $ 0.000385
+0.19%
$ 1.91 million $ 17,730
Jul 9, 5 AM $ 0.000385
+0.29%
$ 1.91 million $ 17,612
Jul 9, 4 AM $ 0.000384
+0.47%
$ 1.9 million $ 17,374
Jul 9, 3 AM $ 0.000382
-0.15%
$ 1.89 million $ 17,435
Jul 9, 2 AM $ 0.000382
-0.14%
$ 1.89 million $ 17,877
Jul 9, 1 AM $ 0.000383
-0.48%
$ 1.9 million $ 17,889
Jul 9, 12 AM $ 0.000385
-0.21%
$ 1.91 million $ 19,639
Jul 8, 11 PM $ 0.000385
+0.13%
$ 1.91 million $ 20,222
Jul 8, 10 PM $ 0.000385
+0.06%
$ 1.91 million $ 20,386
Jul 8, 9 PM $ 0.000385
+0.03%
$ 1.91 million $ 20,431
Jul 8, 8 PM $ 0.000385
-0.27%
$ 1.91 million $ 20,378
Jul 8, 7 PM $ 0.000386
+0.12%
$ 1.91 million $ 20,135
Jul 8, 6 PM $ 0.000385
-0.34%
$ 1.91 million $ 19,764
Jul 8, 5 PM $ 0.000387
+3.35%
$ 1.92 million $ 19,168
Jul 8, 4 PM $ 0.000374
+0.47%
$ 1.85 million $ 11,108
Jul 8, 3 PM $ 0.000373
-0.71%
$ 1.85 million $ 11,436
Jul 8, 2 PM $ 0.000376
-0.06%
$ 1.86 million $ 11,578
Jul 8, 1 PM $ 0.000376
-0.38%
$ 1.86 million $ 11,847
Jul 8, 12 PM $ 0.000377
-0.24%
$ 1.87 million $ 12,075
Jul 8, 11 AM $ 0.000378
+0.80%
$ 1.87 million $ 12,161
Jul 8, 10 AM $ 0.000375
+0.08%
$ 1.86 million $ 12,514
Jul 8, 9 AM $ 0.000375
+0.04%
$ 1.86 million $ 12,837
Jul 8, 8 AM $ 0.000375
-0.38%
$ 1.86 million $ 12,744
Jul 8, 7 AM $ 0.000376
-0.32%
$ 1.86 million $ 12,291
Jul 8, 6 AM $ 0.000378
-0.41%
$ 1.87 million $ 12,641
Jul 8, 5 AM $ 0.000379
-0.14%
$ 1.88 million $ 12,776
Jul 8, 4 AM $ 0.00038
+0.10%
$ 1.88 million $ 13,411
Jul 8, 3 AM $ 0.000379
-0.10%
$ 1.88 million $ 13,407
Jul 8, 2 AM $ 0.000379
-0.17%
$ 1.88 million $ 12,795
Jul 8, 1 AM $ 0.00038
-1.19%
$ 1.88 million $ 13,104
Jul 8, 12 AM $ 0.000385
-0.02%
$ 1.9 million $ 11,485
Jul 7, 11 PM $ 0.000385
-0.04%
$ 1.91 million $ 10,956
Jul 7, 10 PM $ 0.000385
-0.03%
$ 1.91 million $ 11,286
Jul 7, 9 PM $ 0.000385
-0.36%
$ 1.91 million $ 12,096
Jul 7, 8 PM $ 0.000386
-0.29%
$ 1.91 million $ 18,024
Jul 7, 7 PM $ 0.000387
+0.09%
$ 1.92 million $ 18,030
Jul 7, 6 PM $ 0.000387
-0.83%
$ 1.92 million $ 18,176
Jul 7, 5 PM $ 0.00039
-0.10%
$ 1.93 million $ 17,922
Jul 7, 4 PM $ 0.000391
+0.15%
$ 1.93 million $ 19,485
Jul 7, 3 PM $ 0.00039
+0.10%
$ 1.93 million $ 19,185
Jul 7, 2 PM $ 0.00039
+0.75%
$ 1.93 million $ 19,769
Jul 7, 1 PM $ 0.000387
-0.41%
$ 1.92 million $ 20,949
Jul 7, 12 PM $ 0.000388
+0.09%
$ 1.92 million $ 21,140
Jul 7, 11 AM $ 0.000388
+0.17%
$ 1.92 million $ 21,556
Jul 7, 10 AM $ 0.000387
+0.36%
$ 1.92 million $ 20,838
Jul 7, 9 AM $ 0.000386
+0.23%
$ 1.91 million $ 21,607
Jul 7, 8 AM $ 0.000385
-0.05%
$ 1.91 million $ 21,611