EstateX Historical Data

ESX Page 17
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.000414
+0.02%
$ 2.01 million $ 10,979
4:34 PM $ 0.000414
+0.00%
$ 2 million $ 10,979
4:33 PM $ 0.000414
+0.00%
$ 2 million $ 10,979
4:32 PM $ 0.000414
-0.03%
$ 2 million $ 10,982
4:31 PM $ 0.000414
+0.00%
$ 2 million $ 10,982
4:30 PM $ 0.000414
-0.02%
$ 2 million $ 10,983
4:29 PM $ 0.000414
+0.01%
$ 2 million $ 10,983
4:28 PM $ 0.000414
+0.00%
$ 2 million $ 10,983
4:27 PM $ 0.000414
+0.00%
$ 2 million $ 10,983
4:26 PM $ 0.000414
-0.01%
$ 2 million $ 10,983
4:25 PM $ 0.000414
+0.00%
$ 2 million $ 10,928
4:24 PM $ 0.000414
+0.00%
$ 2 million $ 10,928
4:23 PM $ 0.000414
+0.04%
$ 2 million $ 10,866
4:22 PM $ 0.000414
+0.00%
$ 2 million $ 10,846
4:21 PM $ 0.000414
+0.00%
$ 2 million $ 10,846
4:20 PM $ 0.000414
+0.15%
$ 2 million $ 10,846
4:19 PM $ 0.000413
+0.00%
$ 2 million $ 10,842
4:18 PM $ 0.000413
+0.00%
$ 2 million $ 10,842
4:17 PM $ 0.000413
+0.10%
$ 2 million $ 10,839
4:16 PM $ 0.000413
+0.00%
$ 2 million $ 10,839
4:15 PM $ 0.000413
+0.00%
$ 2 million $ 10,840
4:14 PM $ 0.000413
+0.06%
$ 1.99 million $ 10,840
4:13 PM $ 0.000412
+0.00%
$ 1.99 million $ 10,829
4:12 PM $ 0.000412
+0.00%
$ 1.99 million $ 10,829
4:11 PM $ 0.000412
+0.12%
$ 1.99 million $ 10,831
4:10 PM $ 0.000412
+0.00%
$ 1.99 million $ 10,835
4:09 PM $ 0.000412
+0.00%
$ 1.99 million $ 10,835
4:08 PM $ 0.000412
+0.02%
$ 1.99 million $ 10,835
4:07 PM $ 0.000412
+0.00%
$ 1.99 million $ 10,825
4:06 PM $ 0.000412
+0.00%
$ 1.99 million $ 10,825
4:05 PM $ 0.000412
-0.02%
$ 1.99 million $ 10,825
4:04 PM $ 0.000412
+0.00%
$ 1.99 million $ 10,626
4:03 PM $ 0.000413
+0.00%
$ 1.99 million $ 10,626
4:02 PM $ 0.000414
+0.07%
$ 1.99 million $ 10,682
4:01 PM $ 0.000413
-0.01%
$ 1.99 million $ 10,849
4:00 PM $ 0.000413
+0.00%
$ 1.99 million $ 10,849
3:59 PM $ 0.000413
-0.09%
$ 2 million $ 11,036
3:58 PM $ 0.000414
+0.00%
$ 2 million $ 11,036
3:57 PM $ 0.000414
+0.00%
$ 2 million $ 11,036
3:56 PM $ 0.000414
-0.04%
$ 2 million $ 11,041
3:55 PM $ 0.000414
+0.00%
$ 2 million $ 11,043
3:54 PM $ 0.000414
+0.00%
$ 2 million $ 11,043
3:53 PM $ 0.000414
+0.05%
$ 2 million $ 11,043
3:52 PM $ 0.000414
+0.00%
$ 2 million $ 11,043
3:51 PM $ 0.000414
+0.00%
$ 2 million $ 11,043
3:50 PM $ 0.000414
-0.05%
$ 2 million $ 11,043
3:49 PM $ 0.000414
+0.00%
$ 2 million $ 11,113
3:48 PM $ 0.000414
+0.00%
$ 2 million $ 11,113
3:47 PM $ 0.000415
-0.30%
$ 2 million $ 11,122
3:46 PM $ 0.000416
+0.00%
$ 2 million $ 11,122