EstateX Historical Data

ESX Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.000639
-0.38%
$ 2.96 million $ 17.11 million
May 20, 8 PM $ 0.000641
+0.92%
$ 2.97 million $ 17.11 million
May 20, 7 PM $ 0.000636
+0.34%
$ 2.95 million $ 17.08 million
May 20, 6 PM $ 0.000633
-1.30%
$ 2.94 million $ 17.08 million
May 20, 5 PM $ 0.000642
+0.21%
$ 2.98 million $ 17.06 million
May 20, 4 PM $ 0.00064
+0.28%
$ 2.97 million $ 18.32 million
May 20, 3 PM $ 0.000639
+0.50%
$ 2.96 million $ 18.35 million
May 20, 2 PM $ 0.000635
-0.22%
$ 2.95 million $ 26.16 million
May 20, 1 PM $ 0.000637
+0.33%
$ 2.95 million $ 31.73 million
May 20, 12 PM $ 0.000635
-0.02%
$ 2.94 million $ 41.88 million
May 20, 11 AM $ 0.000635
-4.57%
$ 2.94 million $ 68.13 million
May 20, 10 AM $ 0.000665
+0.93%
$ 3.08 million $ 1.55 million
May 20, 9 AM $ 0.000659
+1.62%
$ 3.06 million $ 69.37 million
May 20, 8 AM $ 0.000649
-0.41%
$ 3.01 million $ 69.35 million
May 20, 7 AM $ 0.000652
-0.59%
$ 3.02 million $ 69.32 million
May 20, 6 AM $ 0.000655
+0.54%
$ 3.04 million $ 73.9 million
May 20, 5 AM $ 0.000652
-1.14%
$ 3.02 million $ 73.86 million
May 20, 4 AM $ 0.000659
-0.19%
$ 3.06 million $ 73.75 million
May 20, 3 AM $ 0.000661
+0.72%
$ 3.06 million $ 76.43 million
May 20, 2 AM $ 0.000656
-0.56%
$ 3.04 million $ 89.78 million
May 20, 1 AM $ 0.00066
-0.67%
$ 3.06 million $ 91.16 million
May 20, 12 AM $ 0.000664
-1.09%
$ 3.08 million $ 89.39 million
May 19, 11 PM $ 0.000671
+0.83%
$ 3.11 million $ 89.4 million
May 19, 10 PM $ 0.000666
-1.91%
$ 3.09 million $ 87.87 million
May 19, 9 PM $ 0.000679
+0.51%
$ 3.15 million $ 87.87 million
May 19, 8 PM $ 0.000676
+0.54%
$ 3.13 million $ 98.37 million
May 19, 7 PM $ 0.000672
-1.18%
$ 3.12 million $ 98.39 million
May 19, 6 PM $ 0.00068
+2.31%
$ 3.15 million $ 105.39 million
May 19, 5 PM $ 0.000665
-0.75%
$ 3.08 million $ 105.42 million
May 19, 4 PM $ 0.00067
+0.46%
$ 3.11 million $ 119.91 million
May 19, 3 PM $ 0.000667
-1.07%
$ 3.09 million $ 141.41 million
May 19, 2 PM $ 0.000674
+0.87%
$ 3.13 million $ 136.2 million
May 19, 1 PM $ 0.000669
+0.39%
$ 3.1 million $ 130.98 million
May 19, 12 PM $ 0.000666
+3.72%
$ 3.09 million $ 121.04 million
May 19, 11 AM $ 0.000642
-0.50%
$ 2.98 million $ 95 million
May 19, 10 AM $ 0.000645
-0.95%
$ 2.99 million $ 81.75 million
May 19, 9 AM $ 0.000652
-1.70%
$ 3.02 million $ 79.07 million
May 19, 8 AM $ 0.000663
+1.08%
$ 3.07 million $ 81.9 million
May 19, 7 AM $ 0.000656
+0.49%
$ 3.04 million $ 82.03 million
May 19, 6 AM $ 0.000653
-0.91%
$ 3.03 million $ 77.7 million
May 19, 5 AM $ 0.000659
+1.38%
$ 3.06 million $ 77.87 million
May 19, 4 AM $ 0.000651
+0.59%
$ 3.02 million $ 77.97 million
May 19, 3 AM $ 0.000647
+0.01%
$ 3 million $ 100.96 million
May 19, 2 AM $ 0.000647
-1.25%
$ 3 million $ 87.54 million
May 19, 1 AM $ 0.000656
+0.57%
$ 3.04 million $ 89.98 million
May 19, 12 AM $ 0.000652
+0.31%
$ 3.02 million $ 90.13 million
May 18, 11 PM $ 0.00065
-0.88%
$ 3.01 million $ 90.36 million
May 18, 10 PM $ 0.000656
+0.73%
$ 3.04 million $ 90.63 million
May 18, 9 PM $ 0.000651
+0.84%
$ 3.02 million $ 86.15 million
May 18, 8 PM $ 0.000646
-0.25%
$ 2.99 million $ 80.33 million