EstateX Historical Data

ESX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.000385
-0.05%
$ 1.91 million $ 21,611
Jul 7, 7 AM $ 0.000385
-0.50%
$ 1.91 million $ 23,203
Jul 7, 6 AM $ 0.000387
+0.37%
$ 1.92 million $ 22,746
Jul 7, 5 AM $ 0.000386
-0.29%
$ 1.91 million $ 22,432
Jul 7, 4 AM $ 0.000387
-0.21%
$ 1.92 million $ 21,618
Jul 7, 3 AM $ 0.000388
-0.28%
$ 1.92 million $ 21,462
Jul 7, 2 AM $ 0.000389
-0.59%
$ 1.93 million $ 21,398
Jul 7, 1 AM $ 0.000391
-0.49%
$ 1.94 million $ 20,897
Jul 7, 12 AM $ 0.000393
+0.20%
$ 1.95 million $ 20,693
Jul 6, 11 PM $ 0.000392
+0.16%
$ 1.94 million $ 21,385
Jul 6, 10 PM $ 0.000392
-1.02%
$ 1.94 million $ 20,875
Jul 6, 9 PM $ 0.000396
+1.30%
$ 1.96 million $ 20,699
Jul 6, 8 PM $ 0.00039
+0.20%
$ 1.93 million $ 15,325
Jul 6, 7 PM $ 0.000389
-0.03%
$ 1.93 million $ 15,529
Jul 6, 6 PM $ 0.00039
+0.13%
$ 1.93 million $ 15,575
Jul 6, 5 PM $ 0.000389
-1.10%
$ 1.93 million $ 16,969
Jul 6, 4 PM $ 0.000393
+0.20%
$ 1.95 million $ 16,903
Jul 6, 3 PM $ 0.000393
+1.67%
$ 1.94 million $ 16,725
Jul 6, 2 PM $ 0.000386
+0.88%
$ 1.91 million $ 15,806
Jul 6, 1 PM $ 0.000383
-0.10%
$ 1.9 million $ 16,127
Jul 6, 12 PM $ 0.000383
-0.99%
$ 1.9 million $ 16,906
Jul 6, 11 AM $ 0.000387
-0.11%
$ 1.92 million $ 16,550
Jul 6, 10 AM $ 0.000387
+0.54%
$ 1.92 million $ 16,934
Jul 6, 9 AM $ 0.000385
-0.41%
$ 1.91 million $ 16,130
Jul 6, 8 AM $ 0.000387
-1.19%
$ 1.92 million $ 16,253
Jul 6, 7 AM $ 0.000392
+0.32%
$ 1.94 million $ 15,234
Jul 6, 6 AM $ 0.00039
-0.44%
$ 1.93 million $ 15,263
Jul 6, 5 AM $ 0.000392
-0.07%
$ 1.94 million $ 15,798
Jul 6, 4 AM $ 0.000392
-0.16%
$ 1.94 million $ 16,051
Jul 6, 3 AM $ 0.000393
-0.13%
$ 1.94 million $ 16,051
Jul 6, 2 AM $ 0.000393
-0.19%
$ 1.95 million $ 16,037
Jul 6, 1 AM $ 0.000394
-0.18%
$ 1.95 million $ 16,097
Jul 6, 12 AM $ 0.000395
+0.12%
$ 1.95 million $ 16,154
Jul 5, 11 PM $ 0.000394
-0.11%
$ 1.95 million $ 15,198
Jul 5, 10 PM $ 0.000395
-1.20%
$ 1.95 million $ 15,233
Jul 5, 9 PM $ 0.000399
+0.89%
$ 1.97 million $ 16,661
Jul 5, 8 PM $ 0.000396
+0.39%
$ 1.96 million $ 15,752
Jul 5, 7 PM $ 0.000394
-0.49%
$ 1.95 million $ 15,479
Jul 5, 6 PM $ 0.000397
-0.70%
$ 1.96 million $ 15,362
Jul 5, 5 PM $ 0.0004
+1.54%
$ 1.97 million $ 14,317
Jul 5, 4 PM $ 0.000393
-0.13%
$ 1.94 million $ 12,584
Jul 5, 3 PM $ 0.000394
+0.19%
$ 1.95 million $ 12,595
Jul 5, 2 PM $ 0.000394
-1.31%
$ 1.95 million $ 12,452
Jul 5, 1 PM $ 0.0004
-1.04%
$ 1.97 million $ 10,552
Jul 5, 12 PM $ 0.000404
+0.13%
$ 1.99 million $ 9,850
Jul 5, 11 AM $ 0.000403
-0.04%
$ 1.99 million $ 9,936
Jul 5, 10 AM $ 0.000403
+0.55%
$ 1.99 million $ 10,147
Jul 5, 9 AM $ 0.000401
-0.50%
$ 1.98 million $ 9,650
Jul 5, 8 AM $ 0.000403
-0.35%
$ 1.99 million $ 9,650
Jul 5, 7 AM $ 0.000404
+0.36%
$ 2 million $ 10,400