EstateX Historical Data

ESX Page 18
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.000407
+0.00%
$ 1.97 million $ 15,326
5:22 PM $ 0.000407
-0.16%
$ 1.97 million $ 15,134
5:21 PM $ 0.000408
+0.00%
$ 1.97 million $ 15,161
5:20 PM $ 0.000409
-0.16%
$ 1.97 million $ 15,161
5:19 PM $ 0.00041
+0.00%
$ 1.98 million $ 15,162
5:18 PM $ 0.00041
-0.05%
$ 1.98 million $ 15,162
5:17 PM $ 0.00041
+0.00%
$ 1.98 million $ 15,162
5:16 PM $ 0.00041
+0.00%
$ 1.98 million $ 15,184
5:15 PM $ 0.00041
+0.00%
$ 1.98 million $ 15,184
5:14 PM $ 0.00041
-0.16%
$ 1.98 million $ 15,184
5:13 PM $ 0.00041
+0.00%
$ 1.98 million $ 15,182
5:12 PM $ 0.00041
+0.00%
$ 1.98 million $ 15,182
5:11 PM $ 0.00041
-0.03%
$ 1.98 million $ 15,174
5:10 PM $ 0.000411
+0.00%
$ 1.98 million $ 15,174
5:09 PM $ 0.000411
+0.00%
$ 1.98 million $ 15,174
5:08 PM $ 0.000411
+0.09%
$ 1.98 million $ 15,185
5:07 PM $ 0.00041
+0.00%
$ 1.98 million $ 15,185
5:06 PM $ 0.00041
+0.00%
$ 1.98 million $ 15,196
5:05 PM $ 0.000411
+0.09%
$ 1.98 million $ 15,193
5:04 PM $ 0.000411
+0.00%
$ 1.99 million $ 15,179
5:03 PM $ 0.000411
+0.00%
$ 1.99 million $ 15,179
5:02 PM $ 0.00041
-0.03%
$ 1.99 million $ 15,061
5:01 PM $ 0.00041
+0.00%
$ 1.99 million $ 15,054
5:00 PM $ 0.00041
+0.00%
$ 1.99 million $ 15,054
4:59 PM $ 0.000411
+0.17%
$ 1.98 million $ 15,001
4:58 PM $ 0.00041
-0.20%
$ 1.98 million $ 14,407
4:57 PM $ 0.000411
-0.22%
$ 1.98 million $ 14,407
4:56 PM $ 0.000412
-0.10%
$ 1.98 million $ 13,633
4:55 PM $ 0.000413
-0.26%
$ 1.98 million $ 13,633
4:54 PM $ 0.000414
+0.00%
$ 2 million $ 13,540
4:53 PM $ 0.000414
+0.00%
$ 2 million $ 13,540
4:52 PM $ 0.000414
+0.07%
$ 2 million $ 13,421
4:51 PM $ 0.000413
-0.27%
$ 2 million $ 13,346
4:50 PM $ 0.000415
-0.22%
$ 2 million $ 13,346
4:49 PM $ 0.000415
+0.00%
$ 2.01 million $ 13,363
4:48 PM $ 0.000415
+0.00%
$ 2.01 million $ 13,342
4:47 PM $ 0.000416
-0.35%
$ 2.01 million $ 13,342
4:46 PM $ 0.000417
+0.00%
$ 2.01 million $ 13,277
4:45 PM $ 0.000417
+0.00%
$ 2.01 million $ 13,277
4:44 PM $ 0.000417
-0.03%
$ 2.02 million $ 13,277
4:43 PM $ 0.000417
+0.06%
$ 2.02 million $ 13,193
4:42 PM $ 0.000417
-0.11%
$ 2.02 million $ 12,607
4:41 PM $ 0.000418
-0.14%
$ 2.02 million $ 12,236
4:40 PM $ 0.000418
+0.51%
$ 2.02 million $ 12,236
4:39 PM $ 0.000416
+0.47%
$ 2.01 million $ 11,426
4:38 PM $ 0.000414
+0.02%
$ 2.01 million $ 10,985
4:37 PM $ 0.000414
+0.00%
$ 2.01 million $ 10,979
4:36 PM $ 0.000414
+0.00%
$ 2.01 million $ 10,979
4:35 PM $ 0.000414
+0.02%
$ 2.01 million $ 10,979
4:34 PM $ 0.000414
+0.00%
$ 2 million $ 10,979