EstateX Historical Data

ESX Page 18
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.000413
+0.00%
$ 2.12 million $ 22,716
5:04 AM $ 0.000413
+0.00%
$ 2.12 million $ 22,716
5:03 AM $ 0.000413
+0.00%
$ 2.12 million $ 22,716
5:02 AM $ 0.000413
+0.63%
$ 2.12 million $ 22,568
5:01 AM $ 0.000414
+0.00%
$ 2.12 million $ 18,246
5:00 AM $ 0.000414
+0.00%
$ 2.12 million $ 18,246
4:59 AM $ 0.000414
+0.00%
$ 2.12 million $ 18,244
4:58 AM $ 0.000414
+0.00%
$ 2.12 million $ 18,244
4:57 AM $ 0.000414
+0.00%
$ 2.12 million $ 18,244
4:56 AM $ 0.000414
+0.00%
$ 2.12 million $ 18,251
4:55 AM $ 0.000414
+0.00%
$ 2.12 million $ 18,251
4:54 AM $ 0.000414
+0.00%
$ 2.12 million $ 18,251
4:53 AM $ 0.000414
+0.00%
$ 2.12 million $ 18,250
4:52 AM $ 0.000414
+0.00%
$ 2.12 million $ 18,250
4:51 AM $ 0.000414
+0.00%
$ 2.12 million $ 18,250
4:50 AM $ 0.000414
+0.00%
$ 2.12 million $ 18,246
4:49 AM $ 0.000414
+0.00%
$ 2.13 million $ 18,246
4:48 AM $ 0.000414
+0.00%
$ 2.13 million $ 18,246
4:47 AM $ 0.000414
+0.00%
$ 2.13 million $ 18,305
4:46 AM $ 0.000414
+0.00%
$ 2.13 million $ 18,305
4:45 AM $ 0.000414
+0.00%
$ 2.13 million $ 18,305
4:44 AM $ 0.000414
+0.00%
$ 2.13 million $ 18,309
4:43 AM $ 0.000414
+0.00%
$ 2.13 million $ 22,793
4:42 AM $ 0.000414
+0.00%
$ 2.13 million $ 22,793
4:41 AM $ 0.000414
+0.00%
$ 2.13 million $ 22,794
4:40 AM $ 0.000414
+0.00%
$ 2.13 million $ 22,794
4:39 AM $ 0.000414
+0.00%
$ 2.13 million $ 22,794
4:38 AM $ 0.000414
+0.00%
$ 2.13 million $ 22,801
4:37 AM $ 0.000414
+0.00%
$ 2.13 million $ 22,801
4:36 AM $ 0.000414
+0.00%
$ 2.13 million $ 22,801
4:35 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,800
4:34 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,800
4:33 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,800
4:32 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,799
4:31 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,799
4:30 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,799
4:29 AM $ 0.000414
+0.00%
$ 2.13 million $ 22,802
4:28 AM $ 0.000414
+0.00%
$ 2.13 million $ 22,802
4:27 AM $ 0.000414
+0.00%
$ 2.13 million $ 22,802
4:26 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,806
4:25 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,806
4:24 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,806
4:23 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,802
4:22 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,802
4:21 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,802
4:20 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,798
4:19 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,798
4:18 AM $ 0.000415
+0.00%
$ 2.13 million $ 22,798
4:17 AM $ 0.000414
+0.00%
$ 2.13 million $ 22,801
4:16 AM $ 0.000414
+0.00%
$ 2.13 million $ 22,801