EstateX Historical Data

ESX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.00107
+0.66%
$ 4.72 million $ 920,245
Mar 11, 7 AM $ 0.00106
-0.36%
$ 4.69 million $ 970,053
Mar 11, 6 AM $ 0.00106
+0.09%
$ 4.7 million $ 1.01 million
Mar 11, 5 AM $ 0.00106
-0.74%
$ 4.7 million $ 1.02 million
Mar 11, 4 AM $ 0.00107
+0.66%
$ 4.73 million $ 1.03 million
Mar 11, 3 AM $ 0.00106
-0.09%
$ 4.7 million $ 1.04 million
Mar 11, 2 AM $ 0.00107
+1.02%
$ 4.75 million $ 1.05 million
Mar 11, 1 AM $ 0.00106
+0.28%
$ 4.71 million $ 1.09 million
Mar 11, 12 AM $ 0.00106
-0.75%
$ 4.68 million $ 1.09 million
Mar 10, 11 PM $ 0.00107
-0.38%
$ 4.72 million $ 1.11 million
Mar 10, 10 PM $ 0.00107
-0.18%
$ 4.73 million $ 1.1 million
Mar 10, 9 PM $ 0.00107
+0.95%
$ 4.74 million $ 1.1 million
Mar 10, 8 PM $ 0.00106
-0.38%
$ 4.7 million $ 1.1 million
Mar 10, 7 PM $ 0.00107
+0.01%
$ 4.72 million $ 1.1 million
Mar 10, 6 PM $ 0.00107
-1.30%
$ 4.72 million $ 1.14 million
Mar 10, 5 PM $ 0.00108
+1.41%
$ 4.79 million $ 1.13 million
Mar 10, 4 PM $ 0.00107
+0.19%
$ 4.73 million $ 1.12 million
Mar 10, 3 PM $ 0.00107
-2.64%
$ 4.72 million $ 1.12 million
Mar 10, 2 PM $ 0.00111
-1.51%
$ 4.91 million $ 1.16 million
Mar 10, 1 PM $ 0.00113
-0.10%
$ 4.98 million $ 1.21 million
Mar 10, 12 PM $ 0.00113
-1.82%
$ 4.98 million $ 1.29 million
Mar 10, 11 AM $ 0.00115
+2.04%
$ 5.07 million $ 1.32 million
Mar 10, 10 AM $ 0.00114
+1.42%
$ 5.03 million $ 1.33 million
Mar 10, 9 AM $ 0.00112
-0.18%
$ 4.95 million $ 1.31 million
Mar 10, 8 AM $ 0.00112
-1.66%
$ 4.96 million $ 1.33 million
Mar 10, 7 AM $ 0.00114
+1.50%
$ 5.05 million $ 1.35 million
Mar 10, 6 AM $ 0.00113
-0.17%
$ 4.97 million $ 1.35 million
Mar 10, 5 AM $ 0.00113
+1.62%
$ 4.98 million $ 1.35 million
Mar 10, 4 AM $ 0.00111
-1.59%
$ 4.9 million $ 1.39 million
Mar 10, 3 AM $ 0.00113
+1.80%
$ 4.98 million $ 1.4 million
Mar 10, 2 AM $ 0.00111
+0.37%
$ 4.89 million $ 1.43 million
Mar 10, 1 AM $ 0.0011
-0.27%
$ 4.87 million $ 1.4 million
Mar 10, 12 AM $ 0.0011
+1.93%
$ 4.88 million $ 1.48 million
Mar 9, 11 PM $ 0.00108
+0.46%
$ 4.79 million $ 1.5 million
Mar 9, 10 PM $ 0.00108
-0.19%
$ 4.76 million $ 1.52 million
Mar 9, 9 PM $ 0.00108
+0.09%
$ 4.77 million $ 1.62 million
Mar 9, 8 PM $ 0.00108
-1.63%
$ 4.77 million $ 1.64 million
Mar 9, 7 PM $ 0.0011
+2.70%
$ 4.85 million $ 1.68 million
Mar 9, 6 PM $ 0.00107
+0.38%
$ 4.72 million $ 1.66 million
Mar 9, 5 PM $ 0.00107
-0.66%
$ 4.72 million $ 1.64 million
Mar 9, 4 PM $ 0.00108
-1.46%
$ 4.75 million $ 1.64 million
Mar 9, 3 PM $ 0.00109
-0.37%
$ 4.81 million $ 1.63 million
Mar 9, 2 PM $ 0.00109
-1.44%
$ 4.82 million $ 1.59 million
Mar 9, 1 PM $ 0.00111
+1.92%
$ 4.89 million $ 1.53 million
Mar 9, 12 PM $ 0.00109
-0.82%
$ 4.8 million $ 1.54 million
Mar 9, 11 AM $ 0.00109
-2.04%
$ 4.83 million $ 1.57 million
Mar 9, 10 AM $ 0.00112
-0.17%
$ 4.93 million $ 1.6 million
Mar 9, 9 AM $ 0.00112
-2.17%
$ 4.94 million $ 1.63 million
Mar 9, 8 AM $ 0.00114
+2.23%
$ 5.05 million $ 1.65 million
Mar 9, 7 AM $ 0.00112
-1.49%
$ 4.94 million $ 1.66 million