EstateX Historical Data

ESX Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.000651
+0.84%
$ 3.02 million $ 86.15 million
May 18, 8 PM $ 0.000646
-0.25%
$ 2.99 million $ 80.33 million
May 18, 7 PM $ 0.000647
+0.87%
$ 3 million $ 80.35 million
May 18, 6 PM $ 0.000642
+0.17%
$ 2.97 million $ 73.35 million
May 18, 5 PM $ 0.000641
+1.47%
$ 2.97 million $ 73.33 million
May 18, 4 PM $ 0.000631
+0.48%
$ 2.92 million $ 52.9 million
May 18, 3 PM $ 0.000628
+0.19%
$ 2.91 million $ 29.21 million
May 18, 2 PM $ 0.000627
-0.57%
$ 2.9 million $ 29.21 million
May 18, 1 PM $ 0.00063
+0.42%
$ 2.92 million $ 25,239
May 18, 12 PM $ 0.000628
+0.19%
$ 2.91 million $ 23,985
May 18, 11 AM $ 0.000626
-0.09%
$ 2.9 million $ 50.54 million
May 18, 10 AM $ 0.000627
+0.71%
$ 2.9 million $ 50.54 million
May 18, 9 AM $ 0.000622
+0.17%
$ 2.88 million $ 50.54 million
May 18, 8 AM $ 0.000621
-0.21%
$ 2.88 million $ 50.54 million
May 18, 7 AM $ 0.000623
-0.22%
$ 2.88 million $ 50.54 million
May 18, 6 AM $ 0.000624
-0.07%
$ 2.89 million $ 50.54 million
May 18, 5 AM $ 0.000625
-2.12%
$ 2.89 million $ 52.8 million
May 18, 4 AM $ 0.000638
+2.76%
$ 2.95 million $ 52.69 million
May 18, 3 AM $ 0.000621
-7.06%
$ 2.87 million $ 48.58 million
May 18, 2 AM $ 0.000668
+0.31%
$ 3.09 million $ 23.32 million
May 18, 1 AM $ 0.000668
+3.52%
$ 3.09 million $ 23.2 million
May 18, 12 AM $ 0.000645
-0.34%
$ 2.99 million $ 23.05 million
May 17, 11 PM $ 0.000647
-0.33%
$ 3 million $ 22.81 million
May 17, 10 PM $ 0.00065
-0.23%
$ 3.01 million $ 22.53 million
May 17, 9 PM $ 0.000651
+0.00%
$ 3.02 million $ 22.38 million
May 17, 8 PM $ 0.000651
+0.24%
$ 3.02 million $ 22.34 million
May 17, 7 PM $ 0.00065
+0.56%
$ 3.01 million $ 22.29 million
May 17, 6 PM $ 0.000646
-0.87%
$ 2.99 million $ 22.26 million
May 17, 5 PM $ 0.000652
-0.07%
$ 3.02 million $ 22.25 million
May 17, 4 PM $ 0.000652
-0.07%
$ 3.02 million $ 25.28 million
May 17, 3 PM $ 0.000653
+0.49%
$ 3.02 million $ 25.28 million
May 17, 2 PM $ 0.00065
-0.65%
$ 3.01 million $ 25.29 million
May 17, 1 PM $ 0.000654
-0.17%
$ 3.03 million $ 32.37 million
May 17, 12 PM $ 0.000655
+0.45%
$ 3.03 million $ 28.47 million
May 17, 11 AM $ 0.000652
+1.12%
$ 3.02 million $ 45.88 million
May 17, 10 AM $ 0.000645
-0.03%
$ 2.99 million $ 35.54 million
May 17, 9 AM $ 0.000645
+0.07%
$ 2.99 million $ 35.65 million
May 17, 8 AM $ 0.000645
-0.05%
$ 2.99 million $ 35.73 million
May 17, 7 AM $ 0.000645
+0.02%
$ 2.99 million $ 35.75 million
May 17, 6 AM $ 0.000645
+0.02%
$ 2.99 million $ 41.64 million
May 17, 5 AM $ 0.000645
+0.03%
$ 2.99 million $ 46.95 million
May 17, 4 AM $ 0.000645
-0.06%
$ 2.99 million $ 46.93 million
May 17, 3 AM $ 0.000645
-0.01%
$ 2.99 million $ 46.93 million
May 17, 2 AM $ 0.000645
-1.10%
$ 2.99 million $ 46.93 million
May 17, 1 AM $ 0.000652
+0.00%
$ 3.02 million $ 46.91 million
May 17, 12 AM $ 0.000652
+0.02%
$ 3.02 million $ 46.86 million
May 16, 11 PM $ 0.000652
+0.00%
$ 3.02 million $ 46.86 million
May 16, 10 PM $ 0.000652
+0.03%
$ 3.02 million $ 46.89 million
May 16, 9 PM $ 0.000652
-0.05%
$ 3.02 million $ 46.9 million
May 16, 8 PM $ 0.000652
-0.01%
$ 3.02 million $ 46.93 million