EstateX Historical Data

ESX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.000404
+0.36%
$ 2 million $ 10,400
Jul 5, 6 AM $ 0.000403
-0.26%
$ 1.99 million $ 10,326
Jul 5, 5 AM $ 0.000404
-0.06%
$ 1.99 million $ 10,237
Jul 5, 4 AM $ 0.000404
+0.24%
$ 2 million $ 10,300
Jul 5, 3 AM $ 0.000403
+0.05%
$ 1.99 million $ 11,380
Jul 5, 2 AM $ 0.000403
-0.33%
$ 1.99 million $ 11,472
Jul 5, 1 AM $ 0.000404
-0.33%
$ 2 million $ 11,534
Jul 5, 12 AM $ 0.000406
-0.36%
$ 2 million $ 11,648
Jul 4, 11 PM $ 0.000407
-0.27%
$ 1.99 million $ 11,968
Jul 4, 10 PM $ 0.000408
-0.78%
$ 2 million $ 18,114
Jul 4, 9 PM $ 0.000411
-1.04%
$ 2.01 million $ 16,640
Jul 4, 8 PM $ 0.000416
-0.18%
$ 2.03 million $ 16,847
Jul 4, 7 PM $ 0.000416
+0.01%
$ 2.04 million $ 17,094
Jul 4, 6 PM $ 0.000416
-0.13%
$ 2.04 million $ 17,107
Jul 4, 5 PM $ 0.000417
+0.41%
$ 2.04 million $ 18,109
Jul 4, 4 PM $ 0.000415
+0.03%
$ 2.03 million $ 18,991
Jul 4, 3 PM $ 0.000415
+0.70%
$ 2.03 million $ 21,212
Jul 4, 2 PM $ 0.000412
-0.31%
$ 2.02 million $ 21,072
Jul 4, 1 PM $ 0.000414
-0.19%
$ 2.02 million $ 20,607
Jul 4, 12 PM $ 0.000414
+0.14%
$ 2.03 million $ 20,431
Jul 4, 11 AM $ 0.000414
-0.20%
$ 2.02 million $ 20,653
Jul 4, 10 AM $ 0.000415
+0.04%
$ 2.03 million $ 20,555
Jul 4, 9 AM $ 0.000414
-0.12%
$ 2.03 million $ 20,958
Jul 4, 8 AM $ 0.000415
-0.29%
$ 2.03 million $ 20,991
Jul 4, 7 AM $ 0.000416
+0.11%
$ 2.03 million $ 20,317
Jul 4, 6 AM $ 0.000416
+0.05%
$ 2.03 million $ 20,369
Jul 4, 5 AM $ 0.000415
-0.24%
$ 2.03 million $ 20,569
Jul 4, 4 AM $ 0.000416
-0.65%
$ 2.04 million $ 21,650
Jul 4, 3 AM $ 0.000419
+0.17%
$ 2.05 million $ 20,575
Jul 4, 2 AM $ 0.000418
+0.06%
$ 2.05 million $ 20,441
Jul 4, 1 AM $ 0.000418
-0.37%
$ 2.04 million $ 20,607
Jul 4, 12 AM $ 0.00042
+0.11%
$ 2.05 million $ 20,732
Jul 3, 11 PM $ 0.000419
-0.87%
$ 2.05 million $ 20,423
Jul 3, 10 PM $ 0.000423
-0.75%
$ 2.07 million $ 14,274
Jul 3, 9 PM $ 0.000426
+0.11%
$ 2.08 million $ 13,682
Jul 3, 8 PM $ 0.000426
-0.16%
$ 2.08 million $ 13,706
Jul 3, 7 PM $ 0.000426
+0.22%
$ 2.08 million $ 13,689
Jul 3, 6 PM $ 0.000425
-0.31%
$ 2.08 million $ 13,722
Jul 3, 5 PM $ 0.000426
-0.43%
$ 2.08 million $ 13,060
Jul 3, 4 PM $ 0.000428
-0.06%
$ 2.09 million $ 12,356
Jul 3, 3 PM $ 0.000428
-0.14%
$ 2.09 million $ 10,219
Jul 3, 2 PM $ 0.000429
+0.11%
$ 2.1 million $ 10,465
Jul 3, 1 PM $ 0.000428
-0.07%
$ 2.09 million $ 10,155
Jul 3, 12 PM $ 0.000429
-0.23%
$ 2.1 million $ 11,871
Jul 3, 11 AM $ 0.00043
-0.45%
$ 2.1 million $ 12,374
Jul 3, 10 AM $ 0.000432
-0.30%
$ 2.11 million $ 12,746
Jul 3, 9 AM $ 0.000433
+0.20%
$ 2.12 million $ 12,262
Jul 3, 8 AM $ 0.000432
+0.29%
$ 2.11 million $ 13,233
Jul 3, 7 AM $ 0.000431
+0.02%
$ 2.11 million $ 13,104
Jul 3, 6 AM $ 0.000431
-0.26%
$ 2.11 million $ 13,014