Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EstateX Historical Data

ESX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:47 PM $0.000359
+0.00%
$1.93 million $18,419
6:41 PM $0.000359
-0.43%
$1.93 million $18,434
6:38 PM $0.000361
+0.00%
$1.95 million $18,298
6:27 PM $0.000361
+0.00%
$1.94 million $18,269
6:26 PM $0.00036
+0.00%
$1.94 million $18,215
6:22 PM $0.000359
+0.00%
$1.94 million $18,118
6:21 PM $0.000358
+0.00%
$1.94 million $17,702
6:15 PM $0.000352
+0.00%
$1.89 million $17,637
6:13 PM $0.000351
+0.00%
$1.89 million $17,658
6:12 PM $0.000353
+0.63%
$1.89 million $17,441
6:02 PM $0.000353
+0.00%
$1.9 million $17,567
6:01 PM $0.000357
+0.37%
$1.9 million $17,543
5:57 PM $0.000355
+0.00%
$1.91 million $17,203
5:54 PM $0.000355
+0.00%
$1.91 million $17,102
5:50 PM $0.000353
+0.00%
$1.91 million $16,775
5:43 PM $0.000348
+0.00%
$1.88 million $16,620
5:42 PM $0.000346
-0.20%
$1.88 million $16,554
5:40 PM $0.000345
+0.00%
$1.88 million $16,508
5:20 PM $0.000344
+0.00%
$1.84 million $16,421
5:06 PM $0.000343
+0.36%
$1.84 million $16,162
5:02 PM $0.000347
+0.00%
$1.87 million $16,030
4:42 PM $0.000348
-2.15%
$1.87 million $14,190
4:33 PM $0.000336
+0.00%
$1.81 million $13,766
4:29 PM $0.000338
+0.00%
$1.82 million $13,379
4:13 PM $0.000338
+9.72%
$1.82 million $11,534
4:00 PM $0.000316
+0.00%
$1.69 million $11,340
3:59 PM $0.000315
+1.10%
$1.69 million $10,943
3:01 PM $0.00031
+0.00%
$1.67 million $10,656
2:57 PM $0.00031
+0.00%
$1.67 million $10,655
2:53 PM $0.00031
+0.00%
$1.67 million $10,676
2:43 PM $0.000312
+0.00%
$1.68 million $10,579
2:19 PM $0.000311
+0.00%
$1.68 million $10,561
2:06 PM $0.000307
+0.00%
$1.66 million $9,851
1:45 PM $0.000315
-1.73%
$1.73 million $9,805
1:17 PM $0.000322
+0.00%
$1.73 million $10,454
1:13 PM $0.000322
+0.00%
$1.73 million $10,461
11:45 AM $0.000322
+0.00%
$-- $10,593
11:26 AM $0.000324
-0.38%
$-- $10,903
11:19 AM $0.00032
+0.00%
$-- $11,617
11:18 AM $0.00032
+0.00%
$-- $11,615
11:02 AM $0.00032
+0.00%
$-- $11,514
10:35 AM $0.000321
+1.25%
$-- $11,613
10:12 AM $0.000318
-4.87%
$-- $10,670
10:11 AM $0.000341
+8.22%
$-- $9,359
9:49 AM $0.00031
-2.37%
$-- $8,364
9:32 AM $0.0003
+0.08%
$-- $7,992
9:30 AM $0.0003
+0.00%
$-- $7,963
9:21 AM $0.0003
+0.00%
$-- $7,943
8:42 AM $0.000301
+0.00%
$-- $7,764
8:21 AM $0.0003
+0.00%
$-- $7,216