EstateX Historical Data

ESX Page 2
Date Close Price change Market cap Trading volume
4:41 PM $ 0.000775
+0.38%
$ 3.51 million $ 2.2 million
4:40 PM $ 0.000772
+0.26%
$ 3.51 million $ 2.2 million
4:39 PM $ 0.000769
+0.00%
$ 3.47 million $ 2.2 million
4:38 PM $ 0.000769
-1.88%
$ 3.47 million $ 2.2 million
4:37 PM $ 0.000784
+0.00%
$ 3.47 million $ 2.2 million
4:36 PM $ 0.000784
+0.00%
$ 3.47 million $ 2.2 million
4:35 PM $ 0.000783
-0.50%
$ 3.47 million $ 2.2 million
4:34 PM $ 0.000787
+0.37%
$ 3.55 million $ 2.19 million
4:33 PM $ 0.000784
+0.13%
$ 3.55 million $ 2.2 million
4:32 PM $ 0.000783
+0.00%
$ 3.55 million $ 2.2 million
4:31 PM $ 0.000783
+0.00%
$ 3.55 million $ 2.19 million
4:30 PM $ 0.000783
-0.13%
$ 3.55 million $ 2.19 million
4:29 PM $ 0.000783
-0.13%
$ 3.53 million $ 2.19 million
4:28 PM $ 0.000784
+0.13%
$ 3.53 million $ 2.19 million
4:27 PM $ 0.000783
-0.13%
$ 3.53 million $ 2.19 million
4:26 PM $ 0.000784
+0.13%
$ 3.53 million $ 2.19 million
4:25 PM $ 0.000783
+0.00%
$ 3.53 million $ 2.19 million
4:24 PM $ 0.000783
+0.00%
$ 3.53 million $ 2.19 million
4:23 PM $ 0.000783
-0.13%
$ 3.53 million $ 2.19 million
4:22 PM $ 0.000784
+0.00%
$ 3.53 million $ 2.19 million
4:21 PM $ 0.000784
+0.13%
$ 3.53 million $ 2.19 million
4:20 PM $ 0.000783
+0.00%
$ 3.53 million $ 2.19 million
4:19 PM $ 0.000784
+0.00%
$ 3.54 million $ 2.19 million
4:18 PM $ 0.000784
+0.00%
$ 3.54 million $ 2.19 million
4:17 PM $ 0.000784
+0.13%
$ 3.54 million $ 2.19 million
4:16 PM $ 0.000783
+0.13%
$ 3.54 million $ 2.19 million
4:15 PM $ 0.000783
+0.00%
$ 3.54 million $ 2.19 million
4:14 PM $ 0.000782
-0.13%
$ 3.53 million $ 2.19 million
4:13 PM $ 0.000784
+0.00%
$ 3.53 million $ 2.19 million
4:12 PM $ 0.000784
+0.12%
$ 3.53 million $ 2.19 million
4:11 PM $ 0.000781
-1.73%
$ 3.53 million $ 2.19 million
4:10 PM $ 0.000795
+1.51%
$ 3.53 million $ 2.19 million
4:09 PM $ 0.000782
-0.38%
$ 3.53 million $ 2.19 million
4:08 PM $ 0.000785
+0.38%
$ 3.53 million $ 2.19 million
4:07 PM $ 0.000782
+0.13%
$ 3.53 million $ 2.19 million
4:06 PM $ 0.000781
-0.13%
$ 3.53 million $ 2.19 million
4:05 PM $ 0.000782
+0.00%
$ 3.53 million $ 2.19 million
4:04 PM $ 0.000782
+0.00%
$ 3.53 million $ 2.19 million
4:03 PM $ 0.000781
-0.13%
$ 3.53 million $ 2.19 million
4:02 PM $ 0.000782
+0.13%
$ 3.53 million $ 2.19 million
4:01 PM $ 0.000782
+0.13%
$ 3.53 million $ 2.19 million
4:00 PM $ 0.000782
+0.00%
$ 3.53 million $ 2.19 million
3:59 PM $ 0.000782
+0.12%
$ 3.53 million $ 2.19 million
3:58 PM $ 0.000781
-0.13%
$ 3.53 million $ 2.19 million
3:57 PM $ 0.000782
+0.13%
$ 3.53 million $ 2.18 million
3:56 PM $ 0.000782
+0.13%
$ 3.53 million $ 2.18 million
3:55 PM $ 0.000781
+0.00%
$ 3.53 million $ 2.18 million
3:54 PM $ 0.000782
+0.00%
$ 3.53 million $ 2.18 million
3:53 PM $ 0.000782
+0.13%
$ 3.53 million $ 2.18 million
3:52 PM $ 0.000782
+0.13%
$ 3.53 million $ 2.18 million