EstateX Historical Data

ESX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0207
-9.98%
$ 77.42 million $ 35.5 million
Aug 11 $ 0.023
+9.75%
$ 87.76 million $ 42.06 million
Aug 4 $ 0.024
+45.81%
$ 79.96 million $ 24.11 million
Jul 28 $ 0.0165
+10.65%
$ 82.95 million $ 28.96 million
Jul 21 $ 0.014
+9.09%
$ 75.18 million $ 24 million
Jul 14 $ 0.0127
-8.69%
$ 64.48 million $ 34.45 million
Jul 7 $ 0.0138
-25.95%
$ 71.12 million $ 41.6 million
Jun 30 $ 0.018
-29.42%
$ 94.49 million $ 40.01 million
Jun 23 $ 0.016
+135.73%
$ 129.6 million $ 27.63 million
Jun 16 $ 0.00867
-45.72%
$ 34.64 million $ 3.99 million
Download