EstateX Historical Data

ESX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 0.000431
-0.26%
$ 2.11 million $ 13,014
Jul 3, 5 AM $ 0.000432
-0.37%
$ 2.11 million $ 12,794
Jul 3, 4 AM $ 0.000433
-0.11%
$ 2.12 million $ 11,656
Jul 3, 3 AM $ 0.000434
+0.03%
$ 2.12 million $ 12,109
Jul 3, 2 AM $ 0.000434
-0.36%
$ 2.12 million $ 12,756
Jul 3, 1 AM $ 0.000435
+1.23%
$ 2.13 million $ 13,190
Jul 3, 12 AM $ 0.00043
-0.12%
$ 2.1 million $ 13,064
Jul 2, 11 PM $ 0.00043
+0.07%
$ 2.1 million $ 13,646
Jul 2, 10 PM $ 0.00043
-0.03%
$ 2.1 million $ 13,754
Jul 2, 9 PM $ 0.00043
+0.21%
$ 2.1 million $ 13,956
Jul 2, 8 PM $ 0.000429
+0.07%
$ 2.1 million $ 1.91 million
Jul 2, 7 PM $ 0.000429
+0.03%
$ 2.1 million $ 1.91 million
Jul 2, 6 PM $ 0.000429
-0.09%
$ 2.1 million $ 1.91 million
Jul 2, 5 PM $ 0.000429
-0.02%
$ 2.1 million $ 10.9 million
Jul 2, 4 PM $ 0.000429
+0.05%
$ 2.1 million $ 10.9 million
Jul 2, 3 PM $ 0.000429
-0.32%
$ 2.1 million $ 10.9 million
Jul 2, 2 PM $ 0.00043
+0.05%
$ 2.1 million $ 10.9 million
Jul 2, 1 PM $ 0.00043
-0.05%
$ 2.1 million $ 10.9 million
Jul 2, 12 PM $ 0.00043
-0.52%
$ 2.1 million $ 10.9 million
Jul 2, 11 AM $ 0.000433
+0.03%
$ 2.12 million $ 10.9 million
Jul 2, 10 AM $ 0.000433
+1.54%
$ 2.11 million $ 10.9 million
Jul 2, 9 AM $ 0.000426
-0.43%
$ 2.08 million $ 10.9 million
Jul 2, 8 AM $ 0.000428
+0.44%
$ 2.09 million $ 10.9 million
Jul 2, 7 AM $ 0.000426
+0.03%
$ 2.08 million $ 10.9 million
Jul 2, 6 AM $ 0.000426
-0.05%
$ 2.08 million $ 10.9 million
Jul 2, 5 AM $ 0.000426
+0.06%
$ 2.08 million $ 10.9 million
Jul 2, 4 AM $ 0.000426
+0.48%
$ 2.08 million $ 10.9 million
Jul 2, 3 AM $ 0.000424
-0.15%
$ 2.07 million $ 10.9 million
Jul 2, 2 AM $ 0.000424
+0.05%
$ 2.07 million $ 10.9 million
Jul 2, 1 AM $ 0.000424
-0.06%
$ 2.07 million $ 10.9 million
Jul 2, 12 AM $ 0.000424
+1.02%
$ 2.07 million $ 10.9 million
Jul 1, 11 PM $ 0.00042
-0.01%
$ 2.05 million $ 10.9 million
Jul 1, 10 PM $ 0.00042
-0.09%
$ 2.05 million $ 10.9 million
Jul 1, 9 PM $ 0.00042
+0.15%
$ 2.06 million $ 10.9 million
Jul 1, 8 PM $ 0.00042
+0.13%
$ 2.05 million $ 9 million
Jul 1, 7 PM $ 0.000419
-0.02%
$ 2.05 million $ 9 million
Jul 1, 6 PM $ 0.000419
-0.78%
$ 2.05 million $ 9 million
Jul 1, 5 PM $ 0.000423
+0.40%
$ 2.07 million $ 10,621
Jul 1, 4 PM $ 0.000421
-0.20%
$ 2.06 million $ 11,123
Jul 1, 3 PM $ 0.000422
+0.64%
$ 2.06 million $ 12,399
Jul 1, 2 PM $ 0.000419
+1.07%
$ 2.05 million $ 12,921
Jul 1, 1 PM $ 0.000415
+0.04%
$ 2.03 million $ 6.39 million
Jul 1, 12 PM $ 0.000415
-0.02%
$ 2.03 million $ 6.39 million
Jul 1, 11 AM $ 0.000415
+0.05%
$ 2.03 million $ 6.39 million
Jul 1, 10 AM $ 0.000414
-0.02%
$ 2.03 million $ 6.39 million
Jul 1, 9 AM $ 0.000415
+0.05%
$ 2.03 million $ 6.39 million
Jul 1, 8 AM $ 0.000414
-0.05%
$ 2.03 million $ 6.39 million
Jul 1, 7 AM $ 0.000414
-0.01%
$ 2.02 million $ 6.39 million
Jul 1, 6 AM $ 0.000414
+0.01%
$ 2.03 million $ 6.4 million
Jul 1, 5 AM $ 0.000414
-0.04%
$ 2.02 million $ 6.4 million