EstateX Historical Data

ESX Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.000652
-0.01%
$ 3.02 million $ 46.93 million
May 16, 7 PM $ 0.000652
+0.46%
$ 3.02 million $ 46.93 million
May 16, 6 PM $ 0.000649
-0.01%
$ 3.01 million $ 48.99 million
May 16, 5 PM $ 0.000649
+0.24%
$ 3.01 million $ 49 million
May 16, 4 PM $ 0.000648
+0.00%
$ 3 million $ 60.62 million
May 16, 3 PM $ 0.000648
-0.01%
$ 3 million $ 68.66 million
May 16, 2 PM $ 0.000648
+1.10%
$ 3 million $ 68.7 million
May 16, 1 PM $ 0.000641
+0.05%
$ 2.97 million $ 56.25 million
May 16, 12 PM $ 0.00064
-0.92%
$ 2.96 million $ 54.98 million
May 16, 11 AM $ 0.000646
+0.01%
$ 2.99 million $ 37.6 million
May 16, 10 AM $ 0.000646
+0.01%
$ 2.99 million $ 37.56 million
May 16, 9 AM $ 0.000646
+0.04%
$ 2.99 million $ 37.43 million
May 16, 8 AM $ 0.000646
+0.01%
$ 2.99 million $ 37.38 million
May 16, 7 AM $ 0.000646
-0.42%
$ 2.99 million $ 37.4 million
May 16, 6 AM $ 0.000649
-2.63%
$ 3 million $ 31.59 million
May 16, 5 AM $ 0.000666
+0.10%
$ 3.08 million $ 26.35 million
May 16, 4 AM $ 0.000665
+0.02%
$ 3.08 million $ 26.44 million
May 16, 3 AM $ 0.000665
+1.11%
$ 3.08 million $ 26.45 million
May 16, 2 AM $ 0.000658
-0.93%
$ 3.05 million $ 26.48 million
May 16, 1 AM $ 0.000664
-0.07%
$ 3.07 million $ 26.54 million
May 16, 12 AM $ 0.000664
-0.01%
$ 3.08 million $ 26.58 million
May 15, 11 PM $ 0.000665
+0.17%
$ 3.07 million $ 26.62 million
May 15, 10 PM $ 0.000663
+0.01%
$ 3.07 million $ 26.62 million
May 15, 9 PM $ 0.000663
+0.42%
$ 3.07 million $ 26.62 million
May 15, 8 PM $ 0.000661
+0.00%
$ 3.06 million $ 26.6 million
May 15, 7 PM $ 0.000661
+0.12%
$ 3.06 million $ 26.63 million
May 15, 6 PM $ 0.00066
-0.14%
$ 3.05 million $ 24.61 million
May 15, 5 PM $ 0.000661
+0.33%
$ 3.06 million $ 27.45 million
May 15, 4 PM $ 0.000659
+0.50%
$ 3.05 million $ 19.18 million
May 15, 3 PM $ 0.000655
-0.13%
$ 3.03 million $ 21.14 million
May 15, 2 PM $ 0.000656
-1.17%
$ 3.04 million $ 21.36 million
May 15, 1 PM $ 0.000664
+0.18%
$ 3.07 million $ 21.37 million
May 15, 12 PM $ 0.000663
-0.01%
$ 3.07 million $ 21.2 million
May 15, 11 AM $ 0.000663
-0.34%
$ 3.07 million $ 21.2 million
May 15, 10 AM $ 0.000665
+0.17%
$ 3.08 million $ 21.23 million
May 15, 9 AM $ 0.000664
+0.59%
$ 3.07 million $ 21.23 million
May 15, 8 AM $ 0.00066
+0.39%
$ 3.05 million $ 21.23 million
May 15, 7 AM $ 0.000657
-0.35%
$ 3.04 million $ 21.26 million
May 15, 6 AM $ 0.00066
+0.88%
$ 3.05 million $ 21.22 million
May 15, 5 AM $ 0.000654
-0.07%
$ 3.03 million $ 21.18 million
May 15, 4 AM $ 0.000654
-1.86%
$ 3.03 million $ 21.18 million
May 15, 3 AM $ 0.000667
-1.10%
$ 3.08 million $ 21.19 million
May 15, 2 AM $ 0.000674
+0.02%
$ 3.12 million $ 21.23 million
May 15, 1 AM $ 0.000674
-0.02%
$ 3.12 million $ 21.22 million
May 15, 12 AM $ 0.000674
-0.66%
$ 3.12 million $ 21.21 million
May 14, 11 PM $ 0.000678
+0.44%
$ 3.13 million $ 21.21 million
May 14, 10 PM $ 0.000675
+0.03%
$ 3.11 million $ 22.71 million
May 14, 9 PM $ 0.000675
+0.14%
$ 3.11 million $ 22.72 million
May 14, 8 PM $ 0.000674
-0.22%
$ 3.11 million $ 22.74 million
May 14, 7 PM $ 0.000675
+0.81%
$ 3.12 million $ 22.72 million