EstateX Historical Data

ESX Page 20
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.000403
+0.00%
$ 1.94 million $ 18,697
6:39 PM $ 0.000403
+0.01%
$ 1.95 million $ 18,627
6:38 PM $ 0.000403
-0.04%
$ 1.95 million $ 18,625
6:37 PM $ 0.000403
+0.00%
$ 1.95 million $ 18,626
6:36 PM $ 0.000403
+0.00%
$ 1.95 million $ 18,626
6:35 PM $ 0.000403
-0.03%
$ 1.95 million $ 18,626
6:34 PM $ 0.000403
-0.01%
$ 1.95 million $ 18,628
6:33 PM $ 0.000403
+0.00%
$ 1.95 million $ 18,628
6:32 PM $ 0.000403
-0.03%
$ 1.95 million $ 18,637
6:31 PM $ 0.000403
+0.00%
$ 1.95 million $ 18,637
6:30 PM $ 0.000403
+0.00%
$ 1.95 million $ 18,637
6:29 PM $ 0.000403
-0.07%
$ 1.95 million $ 18,637
6:28 PM $ 0.000404
+0.00%
$ 1.95 million $ 18,629
6:27 PM $ 0.000404
+0.07%
$ 1.95 million $ 18,629
6:26 PM $ 0.000403
+0.13%
$ 1.95 million $ 18,600
6:25 PM $ 0.000403
+0.00%
$ 1.95 million $ 18,600
6:24 PM $ 0.000403
+0.00%
$ 1.95 million $ 18,575
6:23 PM $ 0.000403
+0.12%
$ 1.95 million $ 18,551
6:22 PM $ 0.000402
+0.00%
$ 1.95 million $ 18,452
6:21 PM $ 0.000402
+0.00%
$ 1.95 million $ 18,452
6:20 PM $ 0.0004
+0.15%
$ 1.95 million $ 17,951
6:19 PM $ 0.0004
-0.01%
$ 1.93 million $ 17,951
6:18 PM $ 0.0004
+0.00%
$ 1.93 million $ 17,892
6:17 PM $ 0.0004
+0.01%
$ 1.93 million $ 17,892
6:16 PM $ 0.0004
+0.00%
$ 1.93 million $ 17,770
6:15 PM $ 0.0004
+0.00%
$ 1.93 million $ 17,770
6:14 PM $ 0.0004
-0.02%
$ 1.93 million $ 17,796
6:13 PM $ 0.0004
+0.00%
$ 1.93 million $ 17,796
6:12 PM $ 0.0004
+0.00%
$ 1.93 million $ 17,796
6:11 PM $ 0.0004
+0.02%
$ 1.93 million $ 18,295
6:10 PM $ 0.0004
+0.00%
$ 1.93 million $ 18,295
6:09 PM $ 0.000399
+0.00%
$ 1.93 million $ 18,652
6:08 PM $ 0.000399
+0.16%
$ 1.93 million $ 18,652
6:07 PM $ 0.000399
+0.00%
$ 1.93 million $ 18,520
6:06 PM $ 0.000399
-0.09%
$ 1.93 million $ 18,459
6:05 PM $ 0.000399
-0.38%
$ 1.93 million $ 18,394
6:04 PM $ 0.0004
+0.00%
$ 1.94 million $ 18,403
6:03 PM $ 0.0004
+0.00%
$ 1.94 million $ 18,403
6:02 PM $ 0.0004
-0.06%
$ 1.94 million $ 18,347
6:01 PM $ 0.000401
+0.12%
$ 1.94 million $ 18,347
6:00 PM $ 0.0004
+0.00%
$ 1.94 million $ 18,347
5:59 PM $ 0.0004
-0.09%
$ 1.93 million $ 18,348
5:58 PM $ 0.000401
+0.00%
$ 1.93 million $ 18,348
5:57 PM $ 0.000401
+0.00%
$ 1.93 million $ 18,237
5:56 PM $ 0.000401
+0.04%
$ 1.93 million $ 18,284
5:55 PM $ 0.0004
+0.13%
$ 1.93 million $ 18,284
5:54 PM $ 0.000401
+0.00%
$ 1.94 million $ 18,294
5:53 PM $ 0.000401
-0.03%
$ 1.94 million $ 18,228
5:52 PM $ 0.000401
+0.00%
$ 1.94 million $ 18,114
5:51 PM $ 0.000401
+0.00%
$ 1.94 million $ 18,114