EstateX Historical Data

ESX Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.000674
-0.22%
$ 3.11 million $ 22.74 million
May 14, 7 PM $ 0.000675
+0.81%
$ 3.12 million $ 22.72 million
May 14, 6 PM $ 0.00067
-0.97%
$ 3.09 million $ 20.29 million
May 14, 5 PM $ 0.000677
+0.60%
$ 3.12 million $ 19.93 million
May 14, 4 PM $ 0.000672
+0.71%
$ 3.1 million $ 13.54 million
May 14, 3 PM $ 0.000668
+0.32%
$ 3.08 million $ 11.94 million
May 14, 2 PM $ 0.000666
-0.45%
$ 3.07 million $ 11.89 million
May 14, 1 PM $ 0.000669
-0.21%
$ 3.08 million $ 11.8 million
May 14, 12 PM $ 0.00067
+0.48%
$ 3.09 million $ 18.62 million
May 14, 11 AM $ 0.000667
-0.04%
$ 3.07 million $ 27.77 million
May 14, 10 AM $ 0.000667
-0.06%
$ 3.08 million $ 27.82 million
May 14, 9 AM $ 0.000667
-0.32%
$ 3.08 million $ 27.82 million
May 14, 8 AM $ 0.00067
+0.13%
$ 3.09 million $ 27.83 million
May 14, 7 AM $ 0.000669
+0.31%
$ 3.08 million $ 28.82 million
May 14, 6 AM $ 0.000667
+0.13%
$ 3.08 million $ 28.83 million
May 14, 5 AM $ 0.000667
-0.21%
$ 3.08 million $ 28.87 million
May 14, 4 AM $ 0.000668
+0.13%
$ 3.08 million $ 28.79 million
May 14, 3 AM $ 0.000668
-0.09%
$ 3.08 million $ 28.78 million
May 14, 2 AM $ 0.000667
-0.16%
$ 3.08 million $ 28.74 million
May 14, 1 AM $ 0.000668
-0.10%
$ 3.08 million $ 28.71 million
May 14, 12 AM $ 0.000669
+0.09%
$ 3.08 million $ 28.75 million
May 13, 11 PM $ 0.000668
+0.34%
$ 3.08 million $ 28.72 million
May 13, 10 PM $ 0.000666
-1.27%
$ 3.07 million $ 27.19 million
May 13, 9 PM $ 0.000674
+0.04%
$ 3.11 million $ 27.17 million
May 13, 8 PM $ 0.000674
-1.45%
$ 3.11 million $ 27.15 million
May 13, 7 PM $ 0.000684
-0.59%
$ 3.15 million $ 27.15 million
May 13, 6 PM $ 0.000688
-0.09%
$ 3.17 million $ 27.14 million
May 13, 5 PM $ 0.000689
+0.01%
$ 3.18 million $ 27.1 million
May 13, 4 PM $ 0.00069
-1.37%
$ 3.18 million $ 27.09 million
May 13, 3 PM $ 0.000699
-0.38%
$ 3.22 million $ 18.83 million
May 13, 2 PM $ 0.000702
-0.14%
$ 3.24 million $ 18.75 million
May 13, 1 PM $ 0.000703
-0.01%
$ 3.24 million $ 18.73 million
May 13, 12 PM $ 0.000703
+1.67%
$ 3.24 million $ 25.17 million
May 13, 11 AM $ 0.000691
-0.12%
$ 3.19 million $ 15.82 million
May 13, 10 AM $ 0.000692
-0.07%
$ 3.19 million $ 15.79 million
May 13, 9 AM $ 0.000693
-0.09%
$ 3.19 million $ 21.4 million
May 13, 8 AM $ 0.000693
+0.13%
$ 3.2 million $ 21.41 million
May 13, 7 AM $ 0.000692
-0.09%
$ 3.19 million $ 20.39 million
May 13, 6 AM $ 0.000693
+0.24%
$ 3.2 million $ 20.41 million
May 13, 5 AM $ 0.000691
-0.01%
$ 3.19 million $ 20.4 million
May 13, 4 AM $ 0.000691
-0.06%
$ 3.19 million $ 20.41 million
May 13, 3 AM $ 0.000692
-0.05%
$ 3.19 million $ 20.43 million
May 13, 2 AM $ 0.000692
-0.06%
$ 3.19 million $ 20.4 million
May 13, 1 AM $ 0.000692
+0.20%
$ 3.19 million $ 20.41 million
May 13, 12 AM $ 0.000691
-0.19%
$ 3.19 million $ 20.44 million
May 12, 11 PM $ 0.000692
+0.12%
$ 3.19 million $ 20.47 million
May 12, 10 PM $ 0.000691
-0.02%
$ 3.18 million $ 71.07 million
May 12, 9 PM $ 0.000691
-0.02%
$ 3.18 million $ 71.11 million
May 12, 8 PM $ 0.000692
-0.63%
$ 3.19 million $ 71.12 million
May 12, 7 PM $ 0.000696
-0.03%
$ 3.21 million $ 71.13 million