EstateX Historical Data

ESX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.000414
-0.04%
$ 2.02 million $ 6.4 million
Jul 1, 4 AM $ 0.000414
-0.03%
$ 2.03 million $ 6.4 million
Jul 1, 3 AM $ 0.000415
+0.01%
$ 2.03 million $ 6.4 million
Jul 1, 2 AM $ 0.000414
-0.02%
$ 2.03 million $ 6.4 million
Jul 1, 1 AM $ 0.000415
-0.18%
$ 2.03 million $ 6.4 million
Jul 1, 12 AM $ 0.000415
+0.06%
$ 2.03 million $ 6.4 million
Jun 30, 11 PM $ 0.000415
-0.05%
$ 2.03 million $ 6.4 million
Jun 30, 10 PM $ 0.000415
+0.08%
$ 2.03 million $ 6.4 million
Jun 30, 9 PM $ 0.000415
-0.04%
$ 2.03 million $ 6.4 million
Jun 30, 8 PM $ 0.000415
-0.11%
$ 2.03 million $ 6.4 million
Jun 30, 7 PM $ 0.000416
+0.03%
$ 2.03 million $ 6.4 million
Jun 30, 6 PM $ 0.000416
-0.05%
$ 2.03 million $ 6.4 million
Jun 30, 5 PM $ 0.000416
-0.03%
$ 2.03 million $ 6.4 million
Jun 30, 4 PM $ 0.000416
+0.14%
$ 2.03 million $ 6.4 million
Jun 30, 3 PM $ 0.000415
-0.10%
$ 2.03 million $ 16.8 million
Jun 30, 2 PM $ 0.000415
+0.39%
$ 2.03 million $ 16.8 million
Jun 30, 1 PM $ 0.000414
-0.79%
$ 2.02 million $ 10.42 million
Jun 30, 12 PM $ 0.000417
-1.66%
$ 2.04 million $ 10.42 million
Jun 30, 11 AM $ 0.000424
+0.04%
$ 2.07 million $ 10.42 million
Jun 30, 10 AM $ 0.000424
+0.16%
$ 2.07 million $ 10.42 million
Jun 30, 9 AM $ 0.000423
-0.12%
$ 2.07 million $ 10.42 million
Jun 30, 8 AM $ 0.000424
+0.08%
$ 2.07 million $ 10.42 million
Jun 30, 7 AM $ 0.000423
-0.91%
$ 2.07 million $ 31.62 million
Jun 30, 6 AM $ 0.000427
+0.10%
$ 2.09 million $ 31.62 million
Jun 30, 5 AM $ 0.000427
-0.06%
$ 2.09 million $ 31.62 million
Jun 30, 4 AM $ 0.000427
-0.10%
$ 2.09 million $ 31.62 million
Jun 30, 3 AM $ 0.000427
+0.08%
$ 2.09 million $ 31.62 million
Jun 30, 2 AM $ 0.000427
-0.01%
$ 2.09 million $ 31.62 million
Jun 30, 1 AM $ 0.000427
-0.74%
$ 2.09 million $ 31.62 million
Jun 30, 12 AM $ 0.000431
-0.30%
$ 2.1 million $ 31.62 million
Jun 29, 11 PM $ 0.000432
-0.02%
$ 2.11 million $ 31.62 million
Jun 29, 10 PM $ 0.000432
+0.15%
$ 2.11 million $ 31.62 million
Jun 29, 9 PM $ 0.000432
-0.02%
$ 2.11 million $ 31.62 million
Jun 29, 8 PM $ 0.000432
-0.07%
$ 2.11 million $ 31.63 million
Jun 29, 7 PM $ 0.000432
+0.20%
$ 2.11 million $ 31.62 million
Jun 29, 6 PM $ 0.000431
-0.15%
$ 2.11 million $ 31.62 million
Jun 29, 5 PM $ 0.000432
+1.97%
$ 2.11 million $ 31.62 million
Jun 29, 4 PM $ 0.000423
+0.96%
$ 2.07 million $ 31.62 million
Jun 29, 3 PM $ 0.000419
-0.04%
$ 2.05 million $ 21.22 million
Jun 29, 2 PM $ 0.00042
+0.06%
$ 2.05 million $ 21.22 million
Jun 29, 1 PM $ 0.000419
-0.06%
$ 2.05 million $ 21.22 million
Jun 29, 12 PM $ 0.000419
-0.03%
$ 2.05 million $ 23.09 million
Jun 29, 11 AM $ 0.00042
-0.02%
$ 2.05 million $ 25.93 million
Jun 29, 10 AM $ 0.00042
+0.01%
$ 2.05 million $ 25.93 million
Jun 29, 9 AM $ 0.00042
+0.03%
$ 2.05 million $ 25.93 million
Jun 29, 8 AM $ 0.00042
+1.72%
$ 2.05 million $ 25.93 million
Jun 29, 7 AM $ 0.000412
+0.04%
$ 2.02 million $ 4.73 million
Jun 29, 6 AM $ 0.000412
-0.05%
$ 2.02 million $ 4.73 million
Jun 29, 5 AM $ 0.000413
-0.04%
$ 2.02 million $ 4.73 million
Jun 29, 4 AM $ 0.000412
-0.04%
$ 2.02 million $ 4.73 million