EstateX Historical Data

ESX Page 21
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.000407
+0.00%
$ 1.97 million $ 2.25 million
7:27 PM $ 0.000407
+0.00%
$ 1.97 million $ 2.25 million
7:26 PM $ 0.000407
+0.00%
$ 1.97 million $ 2.25 million
7:25 PM $ 0.000407
-0.11%
$ 1.97 million $ 2.25 million
7:24 PM $ 0.000407
+0.00%
$ 1.97 million $ 2.25 million
7:23 PM $ 0.000407
+0.00%
$ 1.97 million $ 2.25 million
7:22 PM $ 0.000407
+0.00%
$ 1.97 million $ 2.25 million
7:21 PM $ 0.000407
+0.00%
$ 1.97 million $ 2.25 million
7:20 PM $ 0.000407
+0.09%
$ 1.97 million $ 2.25 million
7:19 PM $ 0.000407
+0.00%
$ 1.97 million $ 2.25 million
7:18 PM $ 0.000407
+0.00%
$ 1.97 million $ 2.25 million
7:17 PM $ 0.000407
+0.00%
$ 1.97 million $ 2.25 million
7:16 PM $ 0.000407
+0.00%
$ 1.97 million $ 2.25 million
7:15 PM $ 0.000407
+0.00%
$ 1.97 million $ 2.25 million
7:14 PM $ 0.000407
+0.00%
$ 1.97 million $ 2.25 million
7:13 PM $ 0.000407
+0.00%
$ 1.97 million $ 2.25 million
7:12 PM $ 0.000407
+0.00%
$ 1.97 million $ 2.25 million
7:11 PM $ 0.000407
+0.00%
$ 1.97 million $ 2.25 million
7:10 PM $ 0.000407
-0.04%
$ 1.97 million $ 2.25 million
7:09 PM $ 0.000407
+0.00%
$ 1.97 million $ 21,501
7:08 PM $ 0.000407
-0.06%
$ 1.97 million $ 21,501
7:07 PM $ 0.000407
+0.00%
$ 1.97 million $ 21,368
7:06 PM $ 0.000407
+0.00%
$ 1.97 million $ 21,368
7:05 PM $ 0.000407
+0.46%
$ 1.97 million $ 20,113
7:04 PM $ 0.000406
+0.00%
$ 1.96 million $ 20,113
7:03 PM $ 0.000406
+0.78%
$ 1.96 million $ 19,863
7:02 PM $ 0.000403
+0.07%
$ 1.96 million $ 19,857
7:01 PM $ 0.000403
+0.01%
$ 1.96 million $ 19,654
7:00 PM $ 0.000403
+0.00%
$ 1.96 million $ 19,654
6:59 PM $ 0.000403
+0.01%
$ 1.95 million $ 19,527
6:58 PM $ 0.000403
+0.00%
$ 1.95 million $ 19,548
6:57 PM $ 0.000403
+0.00%
$ 1.95 million $ 19,548
6:56 PM $ 0.000403
-0.07%
$ 1.95 million $ 18,983
6:55 PM $ 0.000403
+0.00%
$ 1.95 million $ 18,983
6:54 PM $ 0.000403
+0.43%
$ 1.95 million $ 18,902
6:53 PM $ 0.000402
+0.01%
$ 1.95 million $ 18,903
6:52 PM $ 0.000402
+0.00%
$ 1.95 million $ 18,914
6:51 PM $ 0.000402
+0.00%
$ 1.95 million $ 18,914
6:50 PM $ 0.000402
-0.10%
$ 1.95 million $ 18,919
6:49 PM $ 0.000402
+0.00%
$ 1.94 million $ 18,919
6:48 PM $ 0.000402
+0.00%
$ 1.94 million $ 18,920
6:47 PM $ 0.000402
-0.04%
$ 1.94 million $ 18,920
6:46 PM $ 0.000402
+0.00%
$ 1.94 million $ 18,922
6:45 PM $ 0.000402
+0.00%
$ 1.94 million $ 18,922
6:44 PM $ 0.000402
+0.00%
$ 1.94 million $ 18,923
6:43 PM $ 0.000402
-0.04%
$ 1.94 million $ 18,658
6:42 PM $ 0.000402
+0.00%
$ 1.94 million $ 18,658
6:41 PM $ 0.000402
-0.08%
$ 1.94 million $ 18,692
6:40 PM $ 0.000403
+0.00%
$ 1.94 million $ 18,697
6:39 PM $ 0.000403
+0.01%
$ 1.95 million $ 18,627