EstateX Historical Data

ESX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.000412
-0.04%
$ 2.02 million $ 4.73 million
Jun 29, 3 AM $ 0.000413
+0.01%
$ 2.02 million $ 4.73 million
Jun 29, 2 AM $ 0.000413
-0.20%
$ 2.02 million $ 4.73 million
Jun 29, 1 AM $ 0.000413
+0.01%
$ 2.02 million $ 4.73 million
Jun 29, 12 AM $ 0.000413
-0.03%
$ 2.02 million $ 4.73 million
Jun 28, 11 PM $ 0.000413
-0.16%
$ 2 million $ 4.73 million
Jun 28, 10 PM $ 0.000414
+0.18%
$ 2.01 million $ 4.73 million
Jun 28, 9 PM $ 0.000413
-0.35%
$ 2 million $ 4.73 million
Jun 28, 8 PM $ 0.000415
+0.06%
$ 2.01 million $ 4.73 million
Jun 28, 7 PM $ 0.000415
-0.03%
$ 2.01 million $ 4.73 million
Jun 28, 6 PM $ 0.000415
+0.06%
$ 2.01 million $ 4.73 million
Jun 28, 5 PM $ 0.000414
+0.13%
$ 2.01 million $ 4.73 million
Jun 28, 4 PM $ 0.000414
-0.14%
$ 2.01 million $ 4.73 million
Jun 28, 3 PM $ 0.000414
-0.02%
$ 2.01 million $ 4.73 million
Jun 28, 2 PM $ 0.000414
-0.01%
$ 2.01 million $ 4.73 million
Jun 28, 1 PM $ 0.000414
-0.48%
$ 2.01 million $ 4.73 million
Jun 28, 12 PM $ 0.000416
+0.24%
$ 2.02 million $ 11,960
Jun 28, 11 AM $ 0.000415
+0.21%
$ 2.01 million $ 11,907
Jun 28, 10 AM $ 0.000415
-0.10%
$ 2.01 million $ 12,072
Jun 28, 9 AM $ 0.000415
-0.21%
$ 2.01 million $ 12,252
Jun 28, 8 AM $ 0.000416
+0.49%
$ 2.02 million $ 12,110
Jun 28, 7 AM $ 0.000414
+0.19%
$ 2.01 million $ 13,496
Jun 28, 6 AM $ 0.000413
-0.08%
$ 2 million $ 13,554
Jun 28, 5 AM $ 0.000414
+0.62%
$ 2.01 million $ 13,560
Jun 28, 4 AM $ 0.000412
-0.39%
$ 1.99 million $ 12,134
Jun 28, 3 AM $ 0.000413
+0.12%
$ 2 million $ 7.86 million
Jun 28, 2 AM $ 0.000413
-0.38%
$ 2 million $ 7.86 million
Jun 28, 1 AM $ 0.000414
+0.12%
$ 2.01 million $ 11.42 million
Jun 28, 12 AM $ 0.000414
-0.11%
$ 2.01 million $ 11.42 million
Jun 27, 11 PM $ 0.000414
-0.12%
$ 2.01 million $ 11.42 million
Jun 27, 10 PM $ 0.000415
+0.03%
$ 2.01 million $ 11.42 million
Jun 27, 9 PM $ 0.000414
-0.02%
$ 2.01 million $ 11.42 million
Jun 27, 8 PM $ 0.000415
-0.13%
$ 2.01 million $ 11.42 million
Jun 27, 7 PM $ 0.000415
-0.31%
$ 2.01 million $ 11.42 million
Jun 27, 6 PM $ 0.000417
+0.10%
$ 2.02 million $ 11.42 million
Jun 27, 5 PM $ 0.000416
-0.06%
$ 2.02 million $ 11.42 million
Jun 27, 4 PM $ 0.000417
+0.15%
$ 2.02 million $ 11.42 million
Jun 27, 3 PM $ 0.000416
-0.06%
$ 2.02 million $ 11.42 million
Jun 27, 2 PM $ 0.000416
-0.01%
$ 2.02 million $ 11.42 million
Jun 27, 1 PM $ 0.000416
+0.09%
$ 2.02 million $ 24.38 million
Jun 27, 12 PM $ 0.000416
-0.04%
$ 2.02 million $ 24.38 million
Jun 27, 11 AM $ 0.000416
+0.08%
$ 2.02 million $ 24.38 million
Jun 27, 10 AM $ 0.000416
-0.06%
$ 2.01 million $ 24.38 million
Jun 27, 9 AM $ 0.000416
+0.11%
$ 2.02 million $ 24.38 million
Jun 27, 8 AM $ 0.000415
-0.53%
$ 2.01 million $ 24.38 million
Jun 27, 7 AM $ 0.000418
+0.02%
$ 2.02 million $ 24.38 million
Jun 27, 6 AM $ 0.000418
-0.22%
$ 2.02 million $ 24.38 million
Jun 27, 5 AM $ 0.000418
-0.02%
$ 2.03 million $ 58.13 million
Jun 27, 4 AM $ 0.000419
-1.02%
$ 2.03 million $ 60.55 million
Jun 27, 3 AM $ 0.000423
+0.06%
$ 2.05 million $ 52.7 million