EstateX Historical Data

ESX Page 22
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.000414
+0.00%
$ 2.12 million $ 22,783
5:46 AM $ 0.000414
+0.00%
$ 2.12 million $ 22,783
5:45 AM $ 0.000414
+0.00%
$ 2.12 million $ 22,783
5:44 AM $ 0.000414
+0.00%
$ 2.12 million $ 22,786
5:43 AM $ 0.000414
+0.00%
$ 2.12 million $ 22,786
5:42 AM $ 0.000414
+0.00%
$ 2.12 million $ 22,786
5:41 AM $ 0.000414
+0.00%
$ 2.12 million $ 22,780
5:40 AM $ 0.000414
+0.00%
$ 2.12 million $ 22,780
5:39 AM $ 0.000414
+0.00%
$ 2.12 million $ 22,780
5:38 AM $ 0.000414
+0.00%
$ 2.12 million $ 22,777
5:37 AM $ 0.000414
+0.00%
$ 2.12 million $ 22,777
5:36 AM $ 0.000414
+0.00%
$ 2.12 million $ 22,777
5:35 AM $ 0.000413
+0.00%
$ 2.12 million $ 22,777
5:34 AM $ 0.000413
+0.00%
$ 2.12 million $ 22,777
5:33 AM $ 0.000413
+0.00%
$ 2.12 million $ 22,777
5:32 AM $ 0.000413
+0.00%
$ 2.12 million $ 22,780
5:31 AM $ 0.000413
+0.00%
$ 2.12 million $ 22,780
5:30 AM $ 0.000413
+0.00%
$ 2.12 million $ 22,780
5:29 AM $ 0.000414
+0.10%
$ 2.12 million $ 22,768
5:28 AM $ 0.000413
+0.00%
$ 2.12 million $ 22,691
5:27 AM $ 0.000413
+0.00%
$ 2.12 million $ 22,691
5:26 AM $ 0.000413
+0.00%
$ 2.12 million $ 22,698
5:25 AM $ 0.000413
+0.00%
$ 2.12 million $ 22,698
5:24 AM $ 0.000413
+0.00%
$ 2.12 million $ 22,698
5:23 AM $ 0.000413
+0.00%
$ 2.12 million $ 22,704
5:22 AM $ 0.000413
+0.00%
$ 2.12 million $ 22,704
5:21 AM $ 0.000413
+0.00%
$ 2.12 million $ 22,704
5:20 AM $ 0.000413
+0.00%
$ 2.12 million $ 22,701
5:19 AM $ 0.000413
+0.00%
$ 2.12 million $ 22,701
5:18 AM $ 0.000413
+0.00%
$ 2.12 million $ 22,701
5:17 AM $ 0.000413
+0.00%
$ 2.12 million $ 22,717
5:16 AM $ 0.000413
+0.00%
$ 2.12 million $ 22,717
5:15 AM $ 0.000413
+0.00%
$ 2.12 million $ 22,720
5:14 AM $ 0.000413
+0.00%
$ 2.12 million $ 22,718
5:13 AM $ 0.000413
+0.00%
$ 2.12 million $ 22,718
5:12 AM $ 0.000413
+0.00%
$ 2.12 million $ 22,718
5:11 AM $ 0.000413
+0.00%
$ 2.12 million $ 22,717
5:10 AM $ 0.000413
+0.00%
$ 2.12 million $ 22,717
5:09 AM $ 0.000413
+0.00%
$ 2.12 million $ 22,717
5:08 AM $ 0.000413
+0.00%
$ 2.12 million $ 22,713
5:07 AM $ 0.000413
+0.00%
$ 2.12 million $ 22,713
5:06 AM $ 0.000413
+0.00%
$ 2.12 million $ 22,713
5:05 AM $ 0.000413
+0.00%
$ 2.12 million $ 22,716
5:04 AM $ 0.000413
+0.00%
$ 2.12 million $ 22,716
5:03 AM $ 0.000413
+0.00%
$ 2.12 million $ 22,716
5:02 AM $ 0.000413
+0.63%
$ 2.12 million $ 22,568
5:01 AM $ 0.000414
+0.00%
$ 2.12 million $ 18,246
5:00 AM $ 0.000414
+0.00%
$ 2.12 million $ 18,246
4:59 AM $ 0.000414
+0.00%
$ 2.12 million $ 18,244
4:58 AM $ 0.000414
+0.00%
$ 2.12 million $ 18,244