EstateX Historical Data

ESX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.000423
+0.06%
$ 2.05 million $ 52.7 million
Jun 27, 2 AM $ 0.000423
+0.32%
$ 2.05 million $ 52.69 million
Jun 27, 1 AM $ 0.000421
+0.01%
$ 2.04 million $ 49.14 million
Jun 27, 12 AM $ 0.000421
-0.11%
$ 2.04 million $ 49.14 million
Jun 26, 11 PM $ 0.000422
+0.29%
$ 2.04 million $ 49.14 million
Jun 26, 10 PM $ 0.00042
-0.09%
$ 2.03 million $ 49.14 million
Jun 26, 9 PM $ 0.000421
+0.15%
$ 2.03 million $ 49.14 million
Jun 26, 8 PM $ 0.00042
+0.62%
$ 2.03 million $ 49.14 million
Jun 26, 7 PM $ 0.000418
-0.07%
$ 2.02 million $ 49.14 million
Jun 26, 6 PM $ 0.000418
+0.08%
$ 2.02 million $ 49.14 million
Jun 26, 5 PM $ 0.000418
+0.33%
$ 2.02 million $ 49.14 million
Jun 26, 4 PM $ 0.000416
+0.14%
$ 2.01 million $ 49.14 million
Jun 26, 3 PM $ 0.000416
+0.00%
$ 2.01 million $ 49.14 million
Jun 26, 2 PM $ 0.000416
-0.23%
$ 2.01 million $ 49.14 million
Jun 26, 1 PM $ 0.000417
+1.00%
$ 2.01 million $ 59.22 million
Jun 26, 12 PM $ 0.000412
-1.45%
$ 1.99 million $ 52.27 million
Jun 26, 11 AM $ 0.000419
-0.03%
$ 2.02 million $ 58.81 million
Jun 26, 10 AM $ 0.000419
-0.24%
$ 2.02 million $ 73.14 million
Jun 26, 9 AM $ 0.00042
-0.08%
$ 2.03 million $ 73.14 million
Jun 26, 8 AM $ 0.00042
-0.14%
$ 2.03 million $ 73.14 million
Jun 26, 7 AM $ 0.00042
-0.82%
$ 2.03 million $ 73.14 million
Jun 26, 6 AM $ 0.000424
+2.53%
$ 2.05 million $ 73.14 million
Jun 26, 5 AM $ 0.000413
+0.19%
$ 2 million $ 39.39 million
Jun 26, 4 AM $ 0.000413
-0.03%
$ 2 million $ 47.08 million
Jun 26, 3 AM $ 0.000413
+0.05%
$ 2 million $ 47.08 million
Jun 26, 2 AM $ 0.000413
-0.02%
$ 1.99 million $ 47.08 million
Jun 26, 1 AM $ 0.000413
+0.09%
$ 2 million $ 47.08 million
Jun 26, 12 AM $ 0.000412
+0.30%
$ 1.99 million $ 49 million
Jun 25, 11 PM $ 0.000411
-0.04%
$ 1.99 million $ 53.07 million
Jun 25, 10 PM $ 0.000411
+1.57%
$ 1.99 million $ 53.07 million
Jun 25, 9 PM $ 0.000405
-0.14%
$ 1.96 million $ 53.07 million
Jun 25, 8 PM $ 0.000406
-0.10%
$ 1.96 million $ 53.07 million
Jun 25, 7 PM $ 0.000406
+0.08%
$ 1.96 million $ 57.22 million
Jun 25, 6 PM $ 0.000406
-0.03%
$ 1.96 million $ 65.79 million
Jun 25, 5 PM $ 0.000406
+0.04%
$ 1.96 million $ 65.8 million
Jun 25, 4 PM $ 0.000406
-0.14%
$ 1.96 million $ 65.8 million
Jun 25, 3 PM $ 0.000406
-1.30%
$ 1.96 million $ 65.8 million
Jun 25, 2 PM $ 0.000412
-1.07%
$ 1.99 million $ 65.8 million
Jun 25, 1 PM $ 0.000416
-1.44%
$ 2.01 million $ 49.7 million
Jun 25, 12 PM $ 0.000422
+0.73%
$ 2.04 million $ 49.71 million
Jun 25, 11 AM $ 0.00042
-2.00%
$ 2.03 million $ 43.17 million
Jun 25, 10 AM $ 0.000428
+1.18%
$ 2.07 million $ 28.84 million
Jun 25, 9 AM $ 0.000423
+0.04%
$ 2.05 million $ 28.84 million
Jun 25, 8 AM $ 0.000423
-0.14%
$ 2.04 million $ 28.84 million
Jun 25, 7 AM $ 0.000424
+0.08%
$ 2.05 million $ 28.84 million
Jun 25, 6 AM $ 0.000423
+0.87%
$ 2.05 million $ 28.84 million
Jun 25, 5 AM $ 0.00042
+0.50%
$ 2.03 million $ 28.84 million
Jun 25, 4 AM $ 0.000418
+0.19%
$ 2.02 million $ 18.73 million
Jun 25, 3 AM $ 0.000417
-0.01%
$ 2.01 million $ 18.73 million
Jun 25, 2 AM $ 0.000417
-0.11%
$ 2.01 million $ 18.73 million