EstateX Historical Data

ESX Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.000719
+0.28%
$ 3.31 million $ 23.96 million
May 10, 6 PM $ 0.000717
-0.20%
$ 3.3 million $ 43.13 million
May 10, 5 PM $ 0.000717
-0.02%
$ 3.3 million $ 46.52 million
May 10, 4 PM $ 0.000718
+0.84%
$ 3.3 million $ 48 million
May 10, 3 PM $ 0.000711
-0.07%
$ 3.27 million $ 75.57 million
May 10, 2 PM $ 0.000712
+0.81%
$ 3.27 million $ 75.42 million
May 10, 1 PM $ 0.000706
+2.18%
$ 3.25 million $ 75.38 million
May 10, 12 PM $ 0.000691
-0.06%
$ 3.18 million $ 67.97 million
May 10, 11 AM $ 0.000692
-0.15%
$ 3.18 million $ 67.95 million
May 10, 10 AM $ 0.000693
+0.02%
$ 3.18 million $ 72.16 million
May 10, 9 AM $ 0.000692
+0.06%
$ 3.18 million $ 76.3 million
May 10, 8 AM $ 0.000692
-0.02%
$ 3.18 million $ 76.26 million
May 10, 7 AM $ 0.000692
-0.23%
$ 3.18 million $ 76.23 million
May 10, 6 AM $ 0.000694
+0.06%
$ 3.19 million $ 76.19 million
May 10, 5 AM $ 0.000693
+0.04%
$ 3.19 million $ 76.16 million
May 10, 4 AM $ 0.000693
+0.01%
$ 3.19 million $ 76.12 million
May 10, 3 AM $ 0.000693
+0.02%
$ 3.19 million $ 76.09 million
May 10, 2 AM $ 0.000693
-1.16%
$ 3.19 million $ 86.8 million
May 10, 1 AM $ 0.000701
-0.04%
$ 3.22 million $ 86.74 million
May 10, 12 AM $ 0.000701
-0.03%
$ 3.22 million $ 86.67 million
May 9, 11 PM $ 0.000702
-0.07%
$ 3.22 million $ 86.61 million
May 9, 10 PM $ 0.000702
+0.35%
$ 3.23 million $ 86.53 million
May 9, 9 PM $ 0.0007
+0.33%
$ 3.22 million $ 86.52 million
May 9, 8 PM $ 0.000697
+0.65%
$ 3.21 million $ 86.51 million
May 9, 7 PM $ 0.000693
+4.06%
$ 3.18 million $ 76.81 million
May 9, 6 PM $ 0.000666
+1.26%
$ 3.06 million $ 52.8 million
May 9, 5 PM $ 0.000658
+0.07%
$ 3.02 million $ 49.4 million
May 9, 4 PM $ 0.000657
+2.07%
$ 3.02 million $ 47.94 million
May 9, 3 PM $ 0.000644
+0.06%
$ 2.96 million $ 20.3 million
May 9, 2 PM $ 0.000644
-0.01%
$ 2.96 million $ 20.58 million
May 9, 1 PM $ 0.000644
-0.08%
$ 2.96 million $ 20.92 million
May 9, 12 PM $ 0.000644
-1.97%
$ 2.96 million $ 21.3 million
May 9, 11 AM $ 0.000657
+0.96%
$ 3.02 million $ 43.51 million
May 9, 10 AM $ 0.000651
+0.94%
$ 2.99 million $ 39.44 million
May 9, 9 AM $ 0.000645
+0.05%
$ 2.96 million $ 35.47 million
May 9, 8 AM $ 0.000644
-0.01%
$ 2.96 million $ 35.66 million
May 9, 7 AM $ 0.000645
+0.09%
$ 2.96 million $ 35.87 million
May 9, 6 AM $ 0.000644
-0.11%
$ 2.96 million $ 36.24 million
May 9, 5 AM $ 0.000645
+0.20%
$ 2.96 million $ 36.51 million
May 9, 4 AM $ 0.000644
-0.19%
$ 2.96 million $ 36.6 million
May 9, 3 AM $ 0.000645
-1.29%
$ 2.96 million $ 36.67 million
May 9, 2 AM $ 0.000653
-0.33%
$ 3 million $ 25.96 million
May 9, 1 AM $ 0.000655
+0.02%
$ 3.01 million $ 26.04 million
May 9, 12 AM $ 0.000655
+0.05%
$ 3.01 million $ 26.07 million
May 8, 11 PM $ 0.000655
-0.23%
$ 3.01 million $ 26.16 million
May 8, 10 PM $ 0.000657
-0.12%
$ 3.02 million $ 40.59 million
May 8, 9 PM $ 0.000657
+0.13%
$ 3.02 million $ 40.61 million
May 8, 8 PM $ 0.000656
-0.17%
$ 3.02 million $ 40.64 million
May 8, 7 PM $ 0.000656
+0.43%
$ 3.01 million $ 40.65 million
May 8, 6 PM $ 0.000653
-0.23%
$ 3 million $ 40.66 million