EstateX Historical Data

ESX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.00106
-1.84%
$ 4.64 million $ 1.28 million
Mar 1, 1 AM $ 0.00109
-1.09%
$ 4.74 million $ 1.2 million
Mar 1, 12 AM $ 0.0011
-0.21%
$ 4.79 million $ 1.13 million
Feb 28, 11 PM $ 0.0011
+0.36%
$ 4.8 million $ 1.12 million
Feb 28, 10 PM $ 0.0011
-3.27%
$ 4.78 million $ 1.11 million
Feb 28, 9 PM $ 0.00113
+4.06%
$ 4.94 million $ 1.07 million
Feb 28, 8 PM $ 0.00109
+2.43%
$ 4.75 million $ 1.04 million
Feb 28, 7 PM $ 0.00106
-3.34%
$ 4.64 million $ 1.02 million
Feb 28, 6 PM $ 0.0011
+3.58%
$ 4.8 million $ 1.01 million
Feb 28, 5 PM $ 0.00106
+0.74%
$ 4.63 million $ 997,916
Feb 28, 4 PM $ 0.00105
-0.57%
$ 4.59 million $ 1.03 million
Feb 28, 3 PM $ 0.00106
-4.29%
$ 4.62 million $ 1.07 million
Feb 28, 2 PM $ 0.00111
+1.09%
$ 4.83 million $ 1.27 million
Feb 28, 1 PM $ 0.00105
-2.87%
$ 4.58 million $ 1.62 million
Feb 28, 12 PM $ 0.00108
-0.09%
$ 4.72 million $ 1.92 million
Feb 28, 11 AM $ 0.00108
+0.56%
$ 4.72 million $ 2.33 million
Feb 28, 10 AM $ 0.00108
+0.86%
$ 4.69 million $ 2.67 million
Feb 28, 9 AM $ 0.00107
+1.52%
$ 4.66 million $ 2.99 million
Feb 28, 8 AM $ 0.00105
-4.11%
$ 4.58 million $ 3.33 million
Feb 28, 7 AM $ 0.00109
+0.92%
$ 4.78 million $ 12,188
Feb 28, 6 AM $ 0.00109
-1.72%
$ 4.74 million $ 12,259
Feb 28, 5 AM $ 0.0011
+0.00%
$ 4.82 million $ 11,317
Feb 28, 4 AM $ 0.0011
-0.18%
$ 4.82 million $ 11,427
Feb 28, 3 AM $ 0.00111
+0.45%
$ 4.83 million $ 13,522
Feb 28, 2 AM $ 0.0011
+0.36%
$ 4.81 million $ 4.31 million
Feb 28, 1 AM $ 0.0011
-1.08%
$ 4.79 million $ 4.31 million
Feb 28, 12 AM $ 0.00111
-0.27%
$ 4.85 million $ 4.31 million
Feb 27, 11 PM $ 0.00111
+0.18%
$ 4.86 million $ 4.31 million
Feb 27, 10 PM $ 0.00111
-0.87%
$ 4.85 million $ 4.31 million
Feb 27, 9 PM $ 0.00112
+0.09%
$ 4.89 million $ 4.31 million
Feb 27, 8 PM $ 0.00112
+0.72%
$ 4.89 million $ 4.31 million
Feb 27, 7 PM $ 0.00111
+0.09%
$ 4.86 million $ 4.32 million
Feb 27, 6 PM $ 0.00111
-0.44%
$ 4.86 million $ 4.35 million
Feb 27, 5 PM $ 0.00112
+1.63%
$ 4.88 million $ 4.37 million
Feb 27, 4 PM $ 0.0011
-2.04%
$ 4.8 million $ 4.37 million
Feb 27, 3 PM $ 0.00112
+1.35%
$ 4.9 million $ 4.41 million
Feb 27, 2 PM $ 0.00111
-0.09%
$ 4.83 million $ 4.25 million
Feb 27, 1 PM $ 0.00111
-8.27%
$ 4.84 million $ 3.94 million
Feb 27, 12 PM $ 0.00121
-0.98%
$ 5.27 million $ 3.57 million
Feb 27, 11 AM $ 0.00122
-0.09%
$ 5.33 million $ 3.15 million
Feb 27, 10 AM $ 0.00122
-1.93%
$ 5.32 million $ 2.79 million
Feb 27, 9 AM $ 0.00124
+0.57%
$ 5.43 million $ 1.26 million
Feb 27, 8 AM $ 0.00124
-0.56%
$ 5.42 million $ 1.26 million
Feb 27, 7 AM $ 0.00125
-0.32%
$ 5.45 million $ 1.26 million
Feb 27, 6 AM $ 0.00125
+0.00%
$ 5.47 million $ 1.26 million
Feb 27, 5 AM $ 0.00125
+0.78%
$ 5.47 million $ 1.26 million
Feb 27, 4 AM $ 0.00124
+0.96%
$ 5.42 million $ 1.26 million
Feb 27, 3 AM $ 0.00123
+0.05%
$ 5.37 million $ 983,545
Feb 27, 2 AM $ 0.00123
+1.22%
$ 5.37 million $ 982,301
Feb 27, 1 AM $ 0.00121
+1.25%
$ 5.3 million $ 16,482