EstateX Historical Data

ESX Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.000656
+0.43%
$ 3.01 million $ 40.65 million
May 8, 6 PM $ 0.000653
-0.23%
$ 3 million $ 40.66 million
May 8, 5 PM $ 0.000654
-0.13%
$ 3.01 million $ 40.67 million
May 8, 4 PM $ 0.000655
+0.02%
$ 3.01 million $ 40.6 million
May 8, 3 PM $ 0.000655
+0.25%
$ 3.01 million $ 40.67 million
May 8, 2 PM $ 0.000654
-1.20%
$ 3 million $ 41.14 million
May 8, 1 PM $ 0.000662
+0.04%
$ 3.04 million $ 41.62 million
May 8, 12 PM $ 0.000662
+1.54%
$ 3.04 million $ 41.87 million
May 8, 11 AM $ 0.00065
+0.34%
$ 2.99 million $ 19.96 million
May 8, 10 AM $ 0.000649
+0.01%
$ 2.98 million $ 20.04 million
May 8, 9 AM $ 0.000649
+0.23%
$ 2.98 million $ 20.29 million
May 8, 8 AM $ 0.000648
+0.17%
$ 2.98 million $ 20.58 million
May 8, 7 AM $ 0.000647
-0.80%
$ 2.97 million $ 20.79 million
May 8, 6 AM $ 0.000652
+0.18%
$ 3 million $ 20.88 million
May 8, 5 AM $ 0.000651
-1.27%
$ 2.99 million $ 21.03 million
May 8, 4 AM $ 0.000659
+2.40%
$ 3.03 million $ 21.19 million
May 8, 3 AM $ 0.000644
+0.01%
$ 2.96 million $ 21.4 million
May 8, 2 AM $ 0.000644
+0.10%
$ 2.96 million $ 21.59 million
May 8, 1 AM $ 0.000643
+0.02%
$ 2.96 million $ 21.64 million
May 8, 12 AM $ 0.000643
-1.56%
$ 2.95 million $ 21.63 million
May 7, 11 PM $ 0.000653
+3.49%
$ 3 million $ 21.55 million
May 7, 10 PM $ 0.000631
+0.00%
$ 2.9 million $ 7.12 million
May 7, 9 PM $ 0.000632
-3.07%
$ 2.9 million $ 7.08 million
May 7, 8 PM $ 0.000651
+2.00%
$ 2.99 million $ 7.06 million
May 7, 7 PM $ 0.000638
+0.00%
$ 2.93 million $ 8.16 million
May 7, 6 PM $ 0.000638
-4.01%
$ 2.93 million $ 8.15 million
May 7, 5 PM $ 0.000665
+2.09%
$ 3.05 million $ 8.13 million
May 7, 4 PM $ 0.000651
-0.85%
$ 2.99 million $ 8.06 million
May 7, 3 PM $ 0.000656
+0.53%
$ 3.01 million $ 10.01 million
May 7, 2 PM $ 0.000653
+0.41%
$ 3 million $ 9.29 million
May 7, 1 PM $ 0.00065
-5.27%
$ 2.98 million $ 8.61 million
May 7, 12 PM $ 0.000686
-0.44%
$ 3.15 million $ 17.4 million
May 7, 11 AM $ 0.000689
-0.03%
$ 3.16 million $ 32.78 million
May 7, 10 AM $ 0.000689
-0.53%
$ 3.16 million $ 42.14 million
May 7, 9 AM $ 0.000693
+0.07%
$ 3.18 million $ 42.47 million
May 7, 8 AM $ 0.000693
-0.42%
$ 3.18 million $ 51.39 million
May 7, 7 AM $ 0.000696
-0.02%
$ 3.19 million $ 52.52 million
May 7, 6 AM $ 0.000696
-0.16%
$ 3.19 million $ 52.08 million
May 7, 5 AM $ 0.000697
+0.02%
$ 3.2 million $ 52.6 million
May 7, 4 AM $ 0.000697
+0.10%
$ 3.2 million $ 52.37 million
May 7, 3 AM $ 0.000696
-0.01%
$ 3.2 million $ 52.1 million
May 7, 2 AM $ 0.000696
-0.01%
$ 3.2 million $ 51.92 million
May 7, 1 AM $ 0.000696
-0.53%
$ 3.2 million $ 51.82 million
May 7, 12 AM $ 0.0007
-0.21%
$ 3.21 million $ 51.86 million
May 6, 11 PM $ 0.000701
-0.14%
$ 3.22 million $ 51.91 million
May 6, 10 PM $ 0.000702
+0.03%
$ 3.22 million $ 51.93 million
May 6, 9 PM $ 0.000702
-0.61%
$ 3.22 million $ 52.01 million
May 6, 8 PM $ 0.000707
+0.54%
$ 3.24 million $ 56.68 million
May 6, 7 PM $ 0.000703
-0.06%
$ 3.23 million $ 62.44 million
May 6, 6 PM $ 0.000703
-0.04%
$ 3.23 million $ 62.43 million