EstateX Historical Data

ESX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.000417
-0.11%
$ 2.01 million $ 18.73 million
Jun 25, 1 AM $ 0.000417
+0.05%
$ 2.02 million $ 18.73 million
Jun 25, 12 AM $ 0.000417
+0.23%
$ 2.02 million $ 16.81 million
Jun 24, 11 PM $ 0.000416
-0.16%
$ 2.01 million $ 12.74 million
Jun 24, 10 PM $ 0.000416
+0.07%
$ 2.01 million $ 12.74 million
Jun 24, 9 PM $ 0.000416
-0.05%
$ 2.01 million $ 12.74 million
Jun 24, 8 PM $ 0.000416
+2.04%
$ 2.01 million $ 12.74 million
Jun 24, 7 PM $ 0.000408
+1.32%
$ 1.97 million $ 8.59 million
Jun 24, 6 PM $ 0.000403
+0.58%
$ 1.95 million $ 19,527
Jun 24, 5 PM $ 0.0004
-2.34%
$ 1.93 million $ 18,348
Jun 24, 4 PM $ 0.000411
-0.69%
$ 1.98 million $ 15,001
Jun 24, 3 PM $ 0.000413
-1.75%
$ 2 million $ 11,036
Jun 24, 2 PM $ 0.000421
+0.31%
$ 2.03 million $ 12,004
Jun 24, 1 PM $ 0.000419
-0.79%
$ 2.03 million $ 1.14 million
Jun 24, 12 PM $ 0.000423
+0.16%
$ 2.04 million $ 1.14 million
Jun 24, 11 AM $ 0.000422
-0.09%
$ 2.04 million $ 1.14 million
Jun 24, 10 AM $ 0.000422
+0.13%
$ 2.04 million $ 1.14 million
Jun 24, 9 AM $ 0.000422
+0.00%
$ 2.04 million $ 1.14 million
Jun 24, 8 AM $ 0.000422
-0.06%
$ 2.04 million $ 1.14 million
Jun 24, 7 AM $ 0.000422
-0.10%
$ 2.04 million $ 1.14 million
Jun 24, 6 AM $ 0.000423
+0.10%
$ 2.04 million $ 1.14 million
Jun 24, 5 AM $ 0.000423
-0.09%
$ 2.04 million $ 1.14 million
Jun 24, 4 AM $ 0.000423
-0.03%
$ 2.05 million $ 1.14 million
Jun 24, 3 AM $ 0.000423
-0.21%
$ 2.05 million $ 1.14 million
Jun 24, 2 AM $ 0.000424
+0.00%
$ 2.05 million $ 1.14 million
Jun 24, 1 AM $ 0.000424
-0.10%
$ 2.05 million $ 1.14 million
Jun 24, 12 AM $ 0.000424
-0.02%
$ 2.05 million $ 1.14 million
Jun 23, 11 PM $ 0.000425
+0.06%
$ 2.05 million $ 1.14 million
Jun 23, 10 PM $ 0.000424
+0.03%
$ 2.05 million $ 1.14 million
Jun 23, 9 PM $ 0.000424
-0.02%
$ 2.05 million $ 1.14 million
Jun 23, 8 PM $ 0.000424
-0.01%
$ 2.05 million $ 1.14 million
Jun 23, 7 PM $ 0.000424
-0.03%
$ 2.05 million $ 1.14 million
Jun 23, 6 PM $ 0.000424
-0.08%
$ 2.05 million $ 1.14 million
Jun 23, 5 PM $ 0.000425
-0.07%
$ 2.05 million $ 1.14 million
Jun 23, 4 PM $ 0.000425
+0.13%
$ 2.05 million $ 1.14 million
Jun 23, 3 PM $ 0.000424
+0.21%
$ 2.05 million $ 1.14 million
Jun 23, 2 PM $ 0.000424
+0.22%
$ 2.05 million $ 1.14 million
Jun 23, 1 PM $ 0.000423
+0.17%
$ 2.04 million $ 1.14 million
Jun 23, 12 PM $ 0.000422
-0.42%
$ 2.04 million $ 18,480
Jun 23, 11 AM $ 0.000424
+0.49%
$ 2.05 million $ 18,905
Jun 23, 10 AM $ 0.000422
-0.12%
$ 2.04 million $ 18,916
Jun 23, 9 AM $ 0.000421
+0.07%
$ 2.04 million $ 18,135
Jun 23, 8 AM $ 0.000421
-2.12%
$ 2.04 million $ 18,021
Jun 23, 7 AM $ 0.00043
-0.57%
$ 2.08 million $ 16,741
Jun 23, 6 AM $ 0.000433
-0.64%
$ 2.09 million $ 16,622
Jun 23, 5 AM $ 0.000436
-0.14%
$ 2.1 million $ 16,116
Jun 23, 4 AM $ 0.000436
-0.62%
$ 2.11 million $ 15,828
Jun 23, 3 AM $ 0.000439
-0.29%
$ 2.12 million $ 15,480
Jun 23, 2 AM $ 0.00044
+0.16%
$ 2.13 million $ 15,856
Jun 23, 1 AM $ 0.00044
-0.44%
$ 2.12 million $ 15,915