EstateX Historical Data

ESX Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.000703
-0.06%
$ 3.23 million $ 62.44 million
May 6, 6 PM $ 0.000703
-0.04%
$ 3.23 million $ 62.43 million
May 6, 5 PM $ 0.000703
+0.93%
$ 3.23 million $ 73.27 million
May 6, 4 PM $ 0.000697
+0.52%
$ 3.2 million $ 73.27 million
May 6, 3 PM $ 0.000694
+0.05%
$ 3.18 million $ 71.25 million
May 6, 2 PM $ 0.000693
-0.03%
$ 3.18 million $ 71.22 million
May 6, 1 PM $ 0.000694
+0.97%
$ 3.19 million $ 71.13 million
May 6, 12 PM $ 0.000687
+1.15%
$ 3.16 million $ 61.8 million
May 6, 11 AM $ 0.00068
+0.75%
$ 3.12 million $ 46.13 million
May 6, 10 AM $ 0.000674
+0.03%
$ 3.1 million $ 36.49 million
May 6, 9 AM $ 0.000674
+0.56%
$ 3.09 million $ 35.7 million
May 6, 8 AM $ 0.00067
+0.21%
$ 3.08 million $ 26.36 million
May 6, 7 AM $ 0.000669
-0.02%
$ 3.07 million $ 24.8 million
May 6, 6 AM $ 0.000669
+0.05%
$ 3.07 million $ 24.8 million
May 6, 5 AM $ 0.000669
+0.01%
$ 3.07 million $ 23.86 million
May 6, 4 AM $ 0.000669
-0.01%
$ 3.07 million $ 23.86 million
May 6, 3 AM $ 0.000669
-2.49%
$ 3.07 million $ 23.84 million
May 6, 2 AM $ 0.000684
+2.10%
$ 3.14 million $ 23.81 million
May 6, 1 AM $ 0.00067
-0.05%
$ 3.08 million $ 23.79 million
May 6, 12 AM $ 0.00067
+0.03%
$ 3.08 million $ 23.74 million
May 5, 11 PM $ 0.00067
+0.07%
$ 3.07 million $ 23.69 million
May 5, 10 PM $ 0.000669
-0.12%
$ 3.07 million $ 23.66 million
May 5, 9 PM $ 0.00067
+2.94%
$ 3.07 million $ 23.58 million
May 5, 8 PM $ 0.000651
+0.67%
$ 2.99 million $ 18.9 million
May 5, 7 PM $ 0.000647
+0.17%
$ 2.97 million $ 12.03 million
May 5, 6 PM $ 0.000646
+3.31%
$ 2.96 million $ 12.03 million
May 5, 5 PM $ 0.000625
-4.29%
$ 2.87 million $ 1.2 million
May 5, 4 PM $ 0.000654
-1.93%
$ 3 million $ 1.22 million
May 5, 3 PM $ 0.000667
+1.67%
$ 3.06 million $ 1.26 million
May 5, 2 PM $ 0.000656
-2.06%
$ 3.01 million $ 1.84 million
May 5, 1 PM $ 0.00067
-0.44%
$ 3.07 million $ 2.37 million
May 5, 12 PM $ 0.000673
-0.59%
$ 3.09 million $ 2.5 million
May 5, 11 AM $ 0.000677
+2.41%
$ 3.1 million $ 2.6 million
May 5, 10 AM $ 0.000661
-0.89%
$ 3.03 million $ 2.79 million
May 5, 9 AM $ 0.000667
+2.04%
$ 3.06 million $ 3.6 million
May 5, 8 AM $ 0.000654
-0.27%
$ 3 million $ 4.15 million
May 5, 7 AM $ 0.000655
-0.19%
$ 3 million $ 4.26 million
May 5, 6 AM $ 0.000657
-0.13%
$ 3.01 million $ 4.34 million
May 5, 5 AM $ 0.000657
+0.01%
$ 3.01 million $ 4.64 million
May 5, 4 AM $ 0.000656
+0.27%
$ 3.01 million $ 4.83 million
May 5, 3 AM $ 0.000654
+0.01%
$ 3 million $ 5.21 million
May 5, 2 AM $ 0.000654
+0.31%
$ 3 million $ 5.51 million
May 5, 1 AM $ 0.000652
-0.84%
$ 2.99 million $ 5.97 million
May 5, 12 AM $ 0.000657
-0.15%
$ 3.01 million $ 16.74 million
May 4, 11 PM $ 0.000658
-0.08%
$ 3.02 million $ 16.85 million
May 4, 10 PM $ 0.000658
-0.55%
$ 3.02 million $ 17.02 million
May 4, 9 PM $ 0.000662
+0.32%
$ 3.04 million $ 17.28 million
May 4, 8 PM $ 0.00066
-1.14%
$ 3.03 million $ 17.39 million
May 4, 7 PM $ 0.000668
-0.91%
$ 3.06 million $ 17.5 million
May 4, 6 PM $ 0.000673
-1.18%
$ 3.09 million $ 17.54 million