EstateX Historical Data

ESX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.00044
-0.44%
$ 2.12 million $ 15,915
Jun 23, 12 AM $ 0.000441
-0.02%
$ 2.13 million $ 4.08 million
Jun 22, 11 PM $ 0.000442
+0.00%
$ 2.13 million $ 4.08 million
Jun 22, 10 PM $ 0.000442
+0.05%
$ 2.13 million $ 4.08 million
Jun 22, 9 PM $ 0.000441
+0.05%
$ 2.13 million $ 4.08 million
Jun 22, 8 PM $ 0.000441
-1.55%
$ 2.13 million $ 4.08 million
Jun 22, 7 PM $ 0.000448
+0.15%
$ 2.16 million $ 4.08 million
Jun 22, 6 PM $ 0.000447
-0.09%
$ 2.16 million $ 4.08 million
Jun 22, 5 PM $ 0.000447
+0.15%
$ 2.16 million $ 4.08 million
Jun 22, 4 PM $ 0.000447
+0.16%
$ 2.16 million $ 4.08 million
Jun 22, 3 PM $ 0.000446
-1.63%
$ 2.15 million $ 4.08 million
Jun 22, 2 PM $ 0.000453
-0.03%
$ 2.19 million $ 5.85 million
Jun 22, 1 PM $ 0.000453
+0.89%
$ 2.19 million $ 5.85 million
Jun 22, 12 PM $ 0.000449
-0.53%
$ 2.17 million $ 5.85 million
Jun 22, 11 AM $ 0.000452
+0.04%
$ 2.18 million $ 5.85 million
Jun 22, 10 AM $ 0.000451
+0.76%
$ 2.18 million $ 5.85 million
Jun 22, 9 AM $ 0.000448
-0.10%
$ 2.17 million $ 5.85 million
Jun 22, 8 AM $ 0.000448
-0.32%
$ 2.17 million $ 5.85 million
Jun 22, 7 AM $ 0.00045
+0.01%
$ 2.17 million $ 5.85 million
Jun 22, 6 AM $ 0.00045
-0.04%
$ 2.17 million $ 5.85 million
Jun 22, 5 AM $ 0.00045
-0.25%
$ 2.17 million $ 5.85 million
Jun 22, 4 AM $ 0.000451
-0.06%
$ 2.18 million $ 5.85 million
Jun 22, 3 AM $ 0.000451
+0.00%
$ 2.18 million $ 5.85 million
Jun 22, 2 AM $ 0.000451
-0.24%
$ 2.18 million $ 5.85 million
Jun 22, 1 AM $ 0.000452
+0.23%
$ 2.18 million $ 8.64 million
Jun 22, 12 AM $ 0.000451
-0.01%
$ 2.18 million $ 4.58 million
Jun 21, 11 PM $ 0.000451
-0.13%
$ 2.18 million $ 4.58 million
Jun 21, 10 PM $ 0.000451
-0.14%
$ 2.18 million $ 4.58 million
Jun 21, 9 PM $ 0.000452
-0.03%
$ 2.18 million $ 4.58 million
Jun 21, 8 PM $ 0.000452
+0.05%
$ 2.18 million $ 4.58 million
Jun 21, 7 PM $ 0.000452
-0.10%
$ 2.18 million $ 4.58 million
Jun 21, 6 PM $ 0.000452
+0.15%
$ 2.19 million $ 4.58 million
Jun 21, 5 PM $ 0.000452
-0.03%
$ 2.18 million $ 4.58 million
Jun 21, 4 PM $ 0.000452
+0.10%
$ 2.18 million $ 4.58 million
Jun 21, 3 PM $ 0.000451
+0.28%
$ 2.18 million $ 4.58 million
Jun 21, 2 PM $ 0.00045
-0.04%
$ 2.17 million $ 2.81 million
Jun 21, 1 PM $ 0.00045
-0.03%
$ 2.18 million $ 2.81 million
Jun 21, 12 PM $ 0.00045
+0.14%
$ 2.18 million $ 2.81 million
Jun 21, 11 AM $ 0.00045
+0.00%
$ 2.17 million $ 2.81 million
Jun 21, 10 AM $ 0.00045
+0.15%
$ 2.17 million $ 2.81 million
Jun 21, 9 AM $ 0.000449
-0.28%
$ 2.17 million $ 2.81 million
Jun 21, 8 AM $ 0.00045
+0.13%
$ 2.18 million $ 2.81 million
Jun 21, 7 AM $ 0.00045
+0.05%
$ 2.17 million $ 2.81 million
Jun 21, 6 AM $ 0.000449
-0.07%
$ 2.17 million $ 2.81 million
Jun 21, 5 AM $ 0.00045
+0.01%
$ 2.18 million $ 2.81 million
Jun 21, 4 AM $ 0.00045
-0.21%
$ 2.18 million $ 2.81 million
Jun 21, 3 AM $ 0.000451
-0.02%
$ 2.18 million $ 2.81 million
Jun 21, 2 AM $ 0.000451
+0.19%
$ 2.18 million $ 2.81 million
Jun 21, 1 AM $ 0.00045
+0.04%
$ 2.18 million $ 16,820
Jun 21, 12 AM $ 0.00045
-0.08%
$ 2.18 million $ 17,446