EstateX Historical Data

ESX Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.000673
-1.18%
$ 3.09 million $ 17.54 million
May 4, 5 PM $ 0.000682
+0.13%
$ 3.13 million $ 17.53 million
May 4, 4 PM $ 0.000681
-0.36%
$ 3.12 million $ 18.08 million
May 4, 3 PM $ 0.000683
+0.13%
$ 3.13 million $ 18.01 million
May 4, 2 PM $ 0.000682
+1.37%
$ 3.13 million $ 17.44 million
May 4, 1 PM $ 0.000674
-0.42%
$ 3.09 million $ 16.95 million
May 4, 12 PM $ 0.000677
-0.04%
$ 3.1 million $ 16.77 million
May 4, 11 AM $ 0.000676
-0.01%
$ 3.1 million $ 16.72 million
May 4, 10 AM $ 0.000677
-0.45%
$ 3.1 million $ 16.61 million
May 4, 9 AM $ 0.000679
+0.65%
$ 3.11 million $ 17.05 million
May 4, 8 AM $ 0.000675
-0.18%
$ 3.09 million $ 16.52 million
May 4, 7 AM $ 0.000676
-0.10%
$ 3.1 million $ 16.41 million
May 4, 6 AM $ 0.000676
+0.21%
$ 3.1 million $ 34.45 million
May 4, 5 AM $ 0.000675
-0.04%
$ 3.09 million $ 34.21 million
May 4, 4 AM $ 0.000675
-0.08%
$ 3.1 million $ 33.97 million
May 4, 3 AM $ 0.000676
+0.42%
$ 3.1 million $ 33.6 million
May 4, 2 AM $ 0.000673
+0.08%
$ 3.09 million $ 33.32 million
May 4, 1 AM $ 0.000672
+0.50%
$ 3.08 million $ 32.86 million
May 4, 12 AM $ 0.000669
+0.12%
$ 3.07 million $ 22.19 million
May 3, 11 PM $ 0.000668
-0.61%
$ 3.06 million $ 22.12 million
May 3, 10 PM $ 0.000672
-0.07%
$ 3.08 million $ 21.96 million
May 3, 9 PM $ 0.000673
-0.28%
$ 3.08 million $ 21.77 million
May 3, 8 PM $ 0.000675
-0.38%
$ 3.09 million $ 21.77 million
May 3, 7 PM $ 0.000677
+0.05%
$ 3.1 million $ 21.65 million
May 3, 6 PM $ 0.000677
-0.03%
$ 3.1 million $ 21.62 million
May 3, 5 PM $ 0.000677
-0.45%
$ 3.1 million $ 21.61 million
May 3, 4 PM $ 0.000681
+0.17%
$ 3.12 million $ 21.05 million
May 3, 3 PM $ 0.00068
+0.08%
$ 3.11 million $ 21.07 million
May 3, 2 PM $ 0.000679
+0.00%
$ 3.11 million $ 21.01 million
May 3, 1 PM $ 0.000679
-0.22%
$ 3.11 million $ 20.9 million
May 3, 12 PM $ 0.00068
-0.59%
$ 3.12 million $ 20.86 million
May 3, 11 AM $ 0.000685
+0.50%
$ 3.14 million $ 20.78 million
May 3, 10 AM $ 0.000681
+0.91%
$ 3.12 million $ 20.69 million
May 3, 9 AM $ 0.000675
+0.05%
$ 3.09 million $ 28.82 million
May 3, 8 AM $ 0.000675
-0.04%
$ 3.09 million $ 30.03 million
May 3, 7 AM $ 0.000675
+2.04%
$ 3.09 million $ 30.02 million
May 3, 6 AM $ 0.000661
-0.27%
$ 3.03 million $ 11.84 million
May 3, 5 AM $ 0.000663
+0.25%
$ 3.04 million $ 11.79 million
May 3, 4 AM $ 0.000662
+0.03%
$ 3.03 million $ 11.81 million
May 3, 3 AM $ 0.000661
-0.11%
$ 3.03 million $ 11.84 million
May 3, 2 AM $ 0.000661
+0.05%
$ 3.03 million $ 13.3 million
May 3, 1 AM $ 0.000661
+0.06%
$ 3.03 million $ 13.27 million
May 3, 12 AM $ 0.000661
-0.10%
$ 3.03 million $ 13.18 million
May 2, 11 PM $ 0.000662
+0.06%
$ 3.03 million $ 13.13 million
May 2, 10 PM $ 0.000661
-0.27%
$ 3.03 million $ 13.11 million
May 2, 9 PM $ 0.000663
+0.14%
$ 3.04 million $ 13.05 million
May 2, 8 PM $ 0.000662
-0.15%
$ 3.03 million $ 12.97 million
May 2, 7 PM $ 0.000663
+0.01%
$ 3.04 million $ 13.04 million
May 2, 6 PM $ 0.000663
+0.02%
$ 3.04 million $ 13.04 million
May 2, 5 PM $ 0.000663
-0.02%
$ 3.04 million $ 13.05 million