EstateX Historical Data

ESX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.000466
+0.13%
$ 2.25 million $ 19,553
Jun 18, 10 PM $ 0.000466
+0.01%
$ 2.24 million $ 20,550
Jun 18, 9 PM $ 0.000465
-0.20%
$ 2.24 million $ 21,111
Jun 18, 8 PM $ 0.000467
+0.07%
$ 2.25 million $ 21,344
Jun 18, 7 PM $ 0.000466
+0.76%
$ 2.25 million $ 22,381
Jun 18, 6 PM $ 0.000463
+0.86%
$ 2.23 million $ 22,800
Jun 18, 5 PM $ 0.000459
-0.09%
$ 2.21 million $ 22,415
Jun 18, 4 PM $ 0.000459
+0.07%
$ 2.21 million $ 21,856
Jun 18, 3 PM $ 0.000459
-1.59%
$ 2.21 million $ 21,928
Jun 18, 2 PM $ 0.000466
+0.04%
$ 2.25 million $ 20,203
Jun 18, 1 PM $ 0.000466
-0.55%
$ 2.24 million $ 20,029
Jun 18, 12 PM $ 0.000468
+0.20%
$ 2.26 million $ 19,304
Jun 18, 11 AM $ 0.000467
-0.10%
$ 2.25 million $ 22,362
Jun 18, 10 AM $ 0.000468
-0.50%
$ 2.25 million $ 21,610
Jun 18, 9 AM $ 0.00047
-0.72%
$ 2.27 million $ 21,579
Jun 18, 8 AM $ 0.000474
-0.24%
$ 2.28 million $ 21,083
Jun 18, 7 AM $ 0.000475
+0.36%
$ 2.29 million $ 21,167
Jun 18, 6 AM $ 0.000473
+0.31%
$ 2.28 million $ 20,865
Jun 18, 5 AM $ 0.000472
-0.16%
$ 2.27 million $ 20,715
Jun 18, 4 AM $ 0.000472
-0.46%
$ 2.28 million $ 20,443
Jun 18, 3 AM $ 0.000475
+0.11%
$ 2.29 million $ 2.03 million
Jun 18, 2 AM $ 0.000474
+0.14%
$ 2.28 million $ 2.03 million
Jun 18, 1 AM $ 0.000473
-0.18%
$ 2.28 million $ 2.03 million
Jun 18, 12 AM $ 0.000474
-0.15%
$ 2.29 million $ 2.03 million
Jun 17, 11 PM $ 0.000475
-2.39%
$ 2.29 million $ 2.03 million
Jun 17, 10 PM $ 0.000487
+0.33%
$ 2.34 million $ 2.03 million
Jun 17, 9 PM $ 0.000485
-0.22%
$ 2.34 million $ 2.03 million
Jun 17, 8 PM $ 0.000485
-0.26%
$ 2.34 million $ 2.03 million
Jun 17, 7 PM $ 0.000487
-0.24%
$ 2.34 million $ 2.03 million
Jun 17, 6 PM $ 0.000488
-0.87%
$ 2.35 million $ 2.03 million
Jun 17, 5 PM $ 0.000492
-0.07%
$ 2.37 million $ 2.03 million
Jun 17, 4 PM $ 0.000492
-0.03%
$ 2.37 million $ 2.03 million
Jun 17, 3 PM $ 0.000492
+0.01%
$ 2.37 million $ 2.03 million
Jun 17, 2 PM $ 0.000492
-0.06%
$ 2.37 million $ 2.03 million
Jun 17, 1 PM $ 0.000493
-1.08%
$ 2.37 million $ 22.23 million
Jun 17, 12 PM $ 0.000498
+0.29%
$ 2.4 million $ 22.23 million
Jun 17, 11 AM $ 0.000496
-1.06%
$ 2.39 million $ 28.52 million
Jun 17, 10 AM $ 0.000502
+0.88%
$ 2.42 million $ 28.52 million
Jun 17, 9 AM $ 0.000497
-0.01%
$ 2.4 million $ 28.52 million
Jun 17, 8 AM $ 0.000497
-1.16%
$ 2.4 million $ 28.52 million
Jun 17, 7 AM $ 0.000503
+1.71%
$ 2.42 million $ 28.52 million
Jun 17, 6 AM $ 0.000495
-0.04%
$ 2.38 million $ 28.52 million
Jun 17, 5 AM $ 0.000495
-0.17%
$ 2.39 million $ 28.52 million
Jun 17, 4 AM $ 0.000496
+0.00%
$ 2.39 million $ 28.52 million
Jun 17, 3 AM $ 0.000496
+0.09%
$ 2.39 million $ 26.51 million
Jun 17, 2 AM $ 0.000495
-1.19%
$ 2.39 million $ 26.51 million
Jun 17, 1 AM $ 0.000501
-0.03%
$ 2.42 million $ 26.51 million
Jun 17, 12 AM $ 0.000502
+0.19%
$ 2.42 million $ 26.51 million
Jun 16, 11 PM $ 0.000501
+0.30%
$ 2.4 million $ 26.51 million
Jun 16, 10 PM $ 0.000499
+0.06%
$ 2.4 million $ 26.51 million