EstateX Historical Data

ESX Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.000663
+0.02%
$ 3.04 million $ 13.04 million
May 2, 5 PM $ 0.000663
-0.02%
$ 3.04 million $ 13.05 million
May 2, 4 PM $ 0.000663
+0.18%
$ 3.04 million $ 13.04 million
May 2, 3 PM $ 0.000662
-0.25%
$ 3.03 million $ 13.05 million
May 2, 2 PM $ 0.000664
+0.21%
$ 3.04 million $ 13.2 million
May 2, 1 PM $ 0.000662
-0.11%
$ 3.03 million $ 17.37 million
May 2, 12 PM $ 0.000663
+0.03%
$ 3.04 million $ 17.68 million
May 2, 11 AM $ 0.000663
-0.71%
$ 3.03 million $ 19.8 million
May 2, 10 AM $ 0.000668
+0.46%
$ 3.06 million $ 21.05 million
May 2, 9 AM $ 0.000665
+0.21%
$ 3.04 million $ 16.92 million
May 2, 8 AM $ 0.000663
+0.11%
$ 3.04 million $ 23.95 million
May 2, 7 AM $ 0.000662
+0.20%
$ 3.03 million $ 28.18 million
May 2, 6 AM $ 0.000661
-0.09%
$ 3.03 million $ 32.74 million
May 2, 5 AM $ 0.000661
+0.05%
$ 3.03 million $ 47.96 million
May 2, 4 AM $ 0.000661
+0.02%
$ 3.03 million $ 47.95 million
May 2, 3 AM $ 0.000661
+0.15%
$ 3.03 million $ 47.99 million
May 2, 2 AM $ 0.00066
-0.53%
$ 3.02 million $ 49.29 million
May 2, 1 AM $ 0.000664
+0.08%
$ 3.04 million $ 51.65 million
May 2, 12 AM $ 0.000663
+0.05%
$ 3.03 million $ 53.94 million
May 1, 11 PM $ 0.000663
+0.01%
$ 3.03 million $ 53.99 million
May 1, 10 PM $ 0.000663
+0.08%
$ 3.03 million $ 51.66 million
May 1, 9 PM $ 0.000662
-0.18%
$ 3.03 million $ 53.99 million
May 1, 8 PM $ 0.000663
-0.25%
$ 3.03 million $ 53.97 million
May 1, 7 PM $ 0.000665
-1.05%
$ 3.04 million $ 53.92 million
May 1, 6 PM $ 0.000672
+0.01%
$ 3.07 million $ 53.91 million
May 1, 5 PM $ 0.000672
+0.59%
$ 3.07 million $ 53.89 million
May 1, 4 PM $ 0.000668
+0.03%
$ 3.06 million $ 53.88 million
May 1, 3 PM $ 0.000668
-0.17%
$ 3.06 million $ 53.83 million
May 1, 2 PM $ 0.000669
-1.42%
$ 3.06 million $ 53.71 million
May 1, 1 PM $ 0.000678
-0.27%
$ 3.1 million $ 49.59 million
May 1, 12 PM $ 0.00068
+1.44%
$ 3.11 million $ 50.79 million
May 1, 11 AM $ 0.00067
+0.00%
$ 3.07 million $ 48.8 million
May 1, 10 AM $ 0.00067
+0.29%
$ 3.07 million $ 50.79 million
May 1, 9 AM $ 0.000668
+0.94%
$ 3.06 million $ 45.55 million
May 1, 8 AM $ 0.000662
+0.25%
$ 3.03 million $ 37.27 million
May 1, 7 AM $ 0.00066
+0.31%
$ 3.02 million $ 33.05 million
May 1, 6 AM $ 0.000658
+0.74%
$ 3.01 million $ 28.53 million
May 1, 5 AM $ 0.000652
+0.20%
$ 2.98 million $ 13.33 million
May 1, 4 AM $ 0.000651
+0.03%
$ 2.98 million $ 13.34 million
May 1, 3 AM $ 0.000651
-0.01%
$ 2.98 million $ 13.29 million
May 1, 2 AM $ 0.000651
+0.27%
$ 2.98 million $ 10.49 million
May 1, 1 AM $ 0.000649
-0.78%
$ 2.97 million $ 5.9 million
May 1, 12 AM $ 0.000654
-2.45%
$ 2.99 million $ 5.87 million
Apr 30, 11 PM $ 0.00067
+0.09%
$ 3.07 million $ 5.85 million
Apr 30, 10 PM $ 0.00067
-0.11%
$ 3.06 million $ 5.85 million
Apr 30, 9 PM $ 0.000671
-0.41%
$ 3.07 million $ 5.85 million
Apr 30, 8 PM $ 0.000674
+0.01%
$ 3.08 million $ 5.87 million
Apr 30, 7 PM $ 0.000674
-0.90%
$ 3.08 million $ 5.88 million
Apr 30, 6 PM $ 0.00068
-0.50%
$ 3.11 million $ 5.89 million
Apr 30, 5 PM $ 0.000683
+0.14%
$ 3.13 million $ 45.39 million