EstateX Historical Data

ESX Page 27
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.00041
+0.00%
$ 2.11 million $ 18,469
6:38 AM $ 0.00041
+0.00%
$ 2.11 million $ 18,463
6:37 AM $ 0.00041
+0.00%
$ 2.11 million $ 18,463
6:36 AM $ 0.00041
+0.00%
$ 2.11 million $ 18,463
6:35 AM $ 0.00041
+0.00%
$ 2.11 million $ 18,470
6:33 AM $ 0.00041
+0.00%
$ 2.1 million $ 18,470
6:32 AM $ 0.00041
+0.00%
$ 2.1 million $ 18,474
6:31 AM $ 0.00041
+0.00%
$ 2.1 million $ 18,474
6:30 AM $ 0.00041
+0.00%
$ 2.1 million $ 18,474
6:29 AM $ 0.000411
+0.00%
$ 2.11 million $ 18,478
6:28 AM $ 0.000411
+0.00%
$ 2.11 million $ 18,478
6:27 AM $ 0.000411
+0.00%
$ 2.11 million $ 18,478
6:26 AM $ 0.000411
+0.00%
$ 2.11 million $ 18,484
6:25 AM $ 0.000411
+0.00%
$ 2.11 million $ 18,484
6:24 AM $ 0.000411
+0.00%
$ 2.11 million $ 18,484
6:23 AM $ 0.000411
+0.00%
$ 2.11 million $ 18,482
6:22 AM $ 0.000411
+0.00%
$ 2.11 million $ 18,482
6:21 AM $ 0.000411
+0.00%
$ 2.11 million $ 18,482
6:20 AM $ 0.000411
+0.00%
$ 2.11 million $ 18,521
6:19 AM $ 0.000411
+0.00%
$ 2.11 million $ 18,521
6:18 AM $ 0.000411
+0.00%
$ 2.11 million $ 18,521
6:17 AM $ 0.000411
+0.00%
$ 2.11 million $ 18,520
6:16 AM $ 0.000411
+0.00%
$ 2.11 million $ 18,520
6:15 AM $ 0.000411
+0.00%
$ 2.11 million $ 18,520
6:14 AM $ 0.000411
+0.00%
$ 2.11 million $ 18,512
6:13 AM $ 0.000411
+0.00%
$ 2.11 million $ 18,512
6:12 AM $ 0.000411
+0.07%
$ 2.11 million $ 18,512
6:10 AM $ 0.000411
+0.00%
$ 2.11 million $ 18,510
6:09 AM $ 0.000411
+0.00%
$ 2.11 million $ 18,510
6:08 AM $ 0.000411
+0.00%
$ 2.11 million $ 18,504
6:07 AM $ 0.000411
+0.00%
$ 2.11 million $ 18,504
6:06 AM $ 0.000411
+0.00%
$ 2.11 million $ 18,504
6:05 AM $ 0.00041
+0.00%
$ 2.11 million $ 18,750
6:04 AM $ 0.00041
+0.00%
$ 2.11 million $ 18,750
6:03 AM $ 0.00041
-0.37%
$ 2.11 million $ 18,750
6:02 AM $ 0.000412
-0.38%
$ 2.11 million $ 22,764
6:01 AM $ 0.000414
+0.00%
$ 2.11 million $ 22,765
6:00 AM $ 0.000414
+0.00%
$ 2.11 million $ 22,765
5:59 AM $ 0.000414
+0.00%
$ 2.12 million $ 22,769
5:58 AM $ 0.000414
+0.00%
$ 2.12 million $ 22,780
5:57 AM $ 0.000414
+0.00%
$ 2.12 million $ 22,780
5:56 AM $ 0.000414
+0.00%
$ 2.12 million $ 22,785
5:54 AM $ 0.000414
+0.00%
$ 2.12 million $ 22,785
5:53 AM $ 0.000414
+0.00%
$ 2.12 million $ 22,784
5:52 AM $ 0.000414
+0.00%
$ 2.12 million $ 22,784
5:51 AM $ 0.000414
+0.00%
$ 2.12 million $ 22,784
5:50 AM $ 0.000414
+0.00%
$ 2.12 million $ 22,782
5:49 AM $ 0.000414
+0.00%
$ 2.12 million $ 22,782
5:48 AM $ 0.000414
+0.00%
$ 2.12 million $ 22,782
5:47 AM $ 0.000414
+0.00%
$ 2.12 million $ 22,783