EstateX Historical Data

ESX Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.00066
+0.31%
$ 3.02 million $ 33.05 million
May 1, 6 AM $ 0.000658
+0.74%
$ 3.01 million $ 28.53 million
May 1, 5 AM $ 0.000652
+0.20%
$ 2.98 million $ 13.33 million
May 1, 4 AM $ 0.000651
+0.03%
$ 2.98 million $ 13.34 million
May 1, 3 AM $ 0.000651
-0.01%
$ 2.98 million $ 13.29 million
May 1, 2 AM $ 0.000651
+0.27%
$ 2.98 million $ 10.49 million
May 1, 1 AM $ 0.000649
-0.78%
$ 2.97 million $ 5.9 million
May 1, 12 AM $ 0.000654
-2.45%
$ 2.99 million $ 5.87 million
Apr 30, 11 PM $ 0.00067
+0.09%
$ 3.07 million $ 5.85 million
Apr 30, 10 PM $ 0.00067
-0.11%
$ 3.06 million $ 5.85 million
Apr 30, 9 PM $ 0.000671
-0.41%
$ 3.07 million $ 5.85 million
Apr 30, 8 PM $ 0.000674
+0.01%
$ 3.08 million $ 5.87 million
Apr 30, 7 PM $ 0.000674
-0.90%
$ 3.08 million $ 5.88 million
Apr 30, 6 PM $ 0.00068
-0.50%
$ 3.11 million $ 5.89 million
Apr 30, 5 PM $ 0.000683
+0.14%
$ 3.13 million $ 45.39 million
Apr 30, 4 PM $ 0.000682
-0.05%
$ 3.12 million $ 45.41 million
Apr 30, 3 PM $ 0.000683
+0.10%
$ 3.12 million $ 45.49 million
Apr 30, 2 PM $ 0.000682
-0.82%
$ 3.12 million $ 47.43 million
Apr 30, 1 PM $ 0.000688
+3.74%
$ 3.15 million $ 47.5 million
Apr 30, 12 PM $ 0.000663
-0.16%
$ 3.03 million $ 46.09 million
Apr 30, 11 AM $ 0.000664
-1.55%
$ 3.04 million $ 46.1 million
Apr 30, 10 AM $ 0.000674
+0.04%
$ 3.09 million $ 42.91 million
Apr 30, 9 AM $ 0.000674
+0.10%
$ 3.08 million $ 45.58 million
Apr 30, 8 AM $ 0.000674
-1.19%
$ 3.08 million $ 47.09 million
Apr 30, 7 AM $ 0.000682
+0.18%
$ 3.12 million $ 47.12 million
Apr 30, 6 AM $ 0.00068
+0.52%
$ 3.11 million $ 48.53 million
Apr 30, 5 AM $ 0.000677
+0.01%
$ 3.1 million $ 48.58 million
Apr 30, 4 AM $ 0.000677
-0.04%
$ 3.1 million $ 48.58 million
Apr 30, 3 AM $ 0.000678
+0.09%
$ 3.1 million $ 57.04 million
Apr 30, 2 AM $ 0.000677
-0.12%
$ 3.1 million $ 57.09 million
Apr 30, 1 AM $ 0.000678
+0.00%
$ 3.1 million $ 57.07 million
Apr 30, 12 AM $ 0.000678
+0.13%
$ 3.1 million $ 57.09 million
Apr 29, 11 PM $ 0.000677
-0.08%
$ 3.1 million $ 57.1 million
Apr 29, 10 PM $ 0.000678
-0.22%
$ 3.1 million $ 72.95 million
Apr 29, 9 PM $ 0.000679
+0.23%
$ 3.1 million $ 72.95 million
Apr 29, 8 PM $ 0.000677
+1.08%
$ 3.1 million $ 72.95 million
Apr 29, 7 PM $ 0.00067
-0.03%
$ 3.06 million $ 72.92 million
Apr 29, 6 PM $ 0.00067
-1.54%
$ 3.07 million $ 72.89 million
Apr 29, 5 PM $ 0.000681
-1.20%
$ 3.11 million $ 33.41 million
Apr 29, 4 PM $ 0.000689
+1.44%
$ 3.15 million $ 33.4 million
Apr 29, 3 PM $ 0.000679
+0.16%
$ 3.11 million $ 33.34 million
Apr 29, 2 PM $ 0.000678
+0.13%
$ 3.1 million $ 31.43 million
Apr 29, 1 PM $ 0.000677
-0.58%
$ 3.1 million $ 32.79 million
Apr 29, 12 PM $ 0.000681
-0.19%
$ 3.12 million $ 40.07 million
Apr 29, 11 AM $ 0.000683
-3.53%
$ 3.12 million $ 41.71 million
Apr 29, 10 AM $ 0.000708
+5.34%
$ 3.24 million $ 41.76 million
Apr 29, 9 AM $ 0.000672
-0.03%
$ 3.07 million $ 39.1 million
Apr 29, 8 AM $ 0.000672
+0.03%
$ 3.07 million $ 37.58 million
Apr 29, 7 AM $ 0.000672
+0.02%
$ 3.07 million $ 37.62 million
Apr 29, 6 AM $ 0.000672
+0.02%
$ 3.07 million $ 36.31 million