EstateX Historical Data

ESX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.000499
+0.06%
$ 2.4 million $ 26.51 million
Jun 16, 9 PM $ 0.000499
-0.01%
$ 2.4 million $ 26.51 million
Jun 16, 8 PM $ 0.000499
-0.10%
$ 2.4 million $ 26.51 million
Jun 16, 7 PM $ 0.000499
-0.05%
$ 2.4 million $ 26.51 million
Jun 16, 6 PM $ 0.0005
+0.20%
$ 2.4 million $ 26.51 million
Jun 16, 5 PM $ 0.000499
+0.06%
$ 2.4 million $ 26.51 million
Jun 16, 4 PM $ 0.000498
+0.15%
$ 2.39 million $ 26.51 million
Jun 16, 3 PM $ 0.000498
-0.22%
$ 2.39 million $ 47.9 million
Jun 16, 2 PM $ 0.000499
+1.58%
$ 2.4 million $ 47.9 million
Jun 16, 1 PM $ 0.000491
-0.18%
$ 2.36 million $ 27.69 million
Jun 16, 12 PM $ 0.000492
+0.58%
$ 2.36 million $ 27.69 million
Jun 16, 11 AM $ 0.000489
-0.19%
$ 2.35 million $ 21.41 million
Jun 16, 10 AM $ 0.000491
+0.27%
$ 2.36 million $ 21.41 million
Jun 16, 9 AM $ 0.000489
+0.29%
$ 2.35 million $ 21.41 million
Jun 16, 8 AM $ 0.000488
-0.16%
$ 2.34 million $ 21.41 million
Jun 16, 7 AM $ 0.000489
-0.16%
$ 2.35 million $ 21.41 million
Jun 16, 6 AM $ 0.000489
+0.00%
$ 2.35 million $ 21.41 million
Jun 16, 5 AM $ 0.000489
+0.15%
$ 2.35 million $ 21.41 million
Jun 16, 4 AM $ 0.000489
+0.02%
$ 2.35 million $ 21.41 million
Jun 16, 3 AM $ 0.000489
-0.19%
$ 2.35 million $ 21.42 million
Jun 16, 2 AM $ 0.00049
-0.14%
$ 2.35 million $ 21.42 million
Jun 16, 1 AM $ 0.00049
+0.07%
$ 2.35 million $ 21.42 million
Jun 16, 12 AM $ 0.00049
-0.06%
$ 2.35 million $ 23.48 million
Jun 15, 11 PM $ 0.00049
-0.12%
$ 2.35 million $ 23.48 million
Jun 15, 10 PM $ 0.000491
-0.30%
$ 2.36 million $ 23.48 million
Jun 15, 9 PM $ 0.000492
-0.02%
$ 2.36 million $ 23.48 million
Jun 15, 8 PM $ 0.000492
-0.27%
$ 2.36 million $ 29.78 million
Jun 15, 7 PM $ 0.000494
+0.20%
$ 2.37 million $ 29.78 million
Jun 15, 6 PM $ 0.000493
+0.10%
$ 2.37 million $ 29.78 million
Jun 15, 5 PM $ 0.000492
-0.04%
$ 2.36 million $ 29.78 million
Jun 15, 4 PM $ 0.000492
+1.97%
$ 2.37 million $ 29.78 million
Jun 15, 3 PM $ 0.000483
-0.04%
$ 2.32 million $ 8.39 million
Jun 15, 2 PM $ 0.000483
-0.10%
$ 2.32 million $ 8.39 million
Jun 15, 1 PM $ 0.000483
+0.10%
$ 2.32 million $ 8.39 million
Jun 15, 12 PM $ 0.000483
+5.47%
$ 2.32 million $ 8.39 million
Jun 15, 11 AM $ 0.000458
-0.12%
$ 2.2 million $ 15.66 million
Jun 15, 10 AM $ 0.000458
-0.07%
$ 2.2 million $ 15.66 million
Jun 15, 9 AM $ 0.000459
+0.00%
$ 2.2 million $ 15.66 million
Jun 15, 8 AM $ 0.000459
-0.76%
$ 2.2 million $ 15.66 million
Jun 15, 7 AM $ 0.000462
-0.10%
$ 2.22 million $ 15.66 million
Jun 15, 6 AM $ 0.000463
+0.05%
$ 2.22 million $ 17.85 million
Jun 15, 5 AM $ 0.000462
-0.20%
$ 2.22 million $ 17.85 million
Jun 15, 4 AM $ 0.000463
-0.14%
$ 2.23 million $ 17.85 million
Jun 15, 3 AM $ 0.000464
+0.18%
$ 2.23 million $ 17.85 million
Jun 15, 2 AM $ 0.000463
-0.01%
$ 2.22 million $ 17.85 million
Jun 15, 1 AM $ 0.000463
-0.04%
$ 2.22 million $ 19.75 million
Jun 15, 12 AM $ 0.000463
+0.10%
$ 2.22 million $ 27 million
Jun 14, 11 PM $ 0.000462
-0.34%
$ 2.22 million $ 27 million
Jun 14, 10 PM $ 0.000464
-0.26%
$ 2.23 million $ 27 million
Jun 14, 9 PM $ 0.000465
+1.57%
$ 2.23 million $ 28.82 million