EstateX Historical Data

ESX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.000672
+0.02%
$ 3.07 million $ 37.62 million
Apr 29, 6 AM $ 0.000672
+0.02%
$ 3.07 million $ 36.31 million
Apr 29, 5 AM $ 0.000671
+0.19%
$ 3.07 million $ 36.29 million
Apr 29, 4 AM $ 0.00067
+0.43%
$ 3.06 million $ 36.3 million
Apr 29, 3 AM $ 0.000667
-0.07%
$ 3.05 million $ 27.83 million
Apr 29, 2 AM $ 0.000668
-0.52%
$ 3.05 million $ 27.79 million
Apr 29, 1 AM $ 0.000671
+0.20%
$ 3.07 million $ 27.8 million
Apr 29, 12 AM $ 0.00067
-0.11%
$ 3.06 million $ 27.79 million
Apr 28, 11 PM $ 0.000671
+0.97%
$ 3.07 million $ 27.76 million
Apr 28, 10 PM $ 0.000664
-0.15%
$ 3.04 million $ 11.92 million
Apr 28, 9 PM $ 0.000666
+0.39%
$ 3.04 million $ 11.94 million
Apr 28, 8 PM $ 0.000663
-0.71%
$ 3.03 million $ 11.93 million
Apr 28, 7 PM $ 0.000668
+0.59%
$ 3.05 million $ 11.93 million
Apr 28, 6 PM $ 0.000664
+0.03%
$ 3.03 million $ 11.97 million
Apr 28, 5 PM $ 0.000663
+0.05%
$ 3.03 million $ 11.97 million
Apr 28, 4 PM $ 0.000665
+0.44%
$ 3.04 million $ 12.03 million
Apr 28, 3 PM $ 0.000662
-0.19%
$ 3.03 million $ 12.07 million
Apr 28, 2 PM $ 0.000664
+0.14%
$ 3.04 million $ 12.49 million
Apr 28, 1 PM $ 0.000663
+0.10%
$ 3.03 million $ 11.23 million
Apr 28, 12 PM $ 0.000662
+0.02%
$ 3.03 million $ 4.05 million
Apr 28, 11 AM $ 0.000662
+0.44%
$ 3.03 million $ 2.4 million
Apr 28, 10 AM $ 0.000659
+0.61%
$ 3.01 million $ 2.38 million
Apr 28, 9 AM $ 0.00066
+0.91%
$ 3.02 million $ 2.44 million
Apr 28, 8 AM $ 0.000655
-3.21%
$ 3 million $ 2.61 million
Apr 28, 7 AM $ 0.000672
+1.36%
$ 3.07 million $ 2.65 million
Apr 28, 6 AM $ 0.000648
-1.50%
$ 2.96 million $ 2.67 million
Apr 28, 5 AM $ 0.000657
-0.60%
$ 3 million $ 2.82 million
Apr 28, 4 AM $ 0.000661
-0.30%
$ 3.02 million $ 3.26 million
Apr 28, 3 AM $ 0.000663
+1.36%
$ 3.03 million $ 3.36 million
Apr 28, 2 AM $ 0.000654
-2.95%
$ 2.99 million $ 3.47 million
Apr 28, 1 AM $ 0.000673
+0.58%
$ 3.08 million $ 3.56 million
Apr 28, 12 AM $ 0.000669
-1.61%
$ 3.06 million $ 3.84 million
Apr 27, 11 PM $ 0.00068
+2.70%
$ 3.11 million $ 4.13 million
Apr 27, 10 PM $ 0.000662
-1.19%
$ 3.03 million $ 4.31 million
Apr 27, 9 PM $ 0.00067
-1.46%
$ 3.06 million $ 4.5 million
Apr 27, 8 PM $ 0.00068
-2.98%
$ 3.11 million $ 4.69 million
Apr 27, 7 PM $ 0.000701
+5.69%
$ 3.2 million $ 4.71 million
Apr 27, 6 PM $ 0.000663
-0.15%
$ 3.03 million $ 4.82 million
Apr 27, 5 PM $ 0.000663
-0.15%
$ 3.03 million $ 4.91 million
Apr 27, 4 PM $ 0.000664
-1.47%
$ 3.04 million $ 4.93 million
Apr 27, 3 PM $ 0.000674
+0.29%
$ 3.08 million $ 4.9 million
Apr 27, 2 PM $ 0.000672
+1.05%
$ 3.07 million $ 4.47 million
Apr 27, 1 PM $ 0.000668
-1.17%
$ 3.05 million $ 4.37 million
Apr 27, 12 PM $ 0.000676
-0.45%
$ 3.09 million $ 4.25 million
Apr 27, 11 AM $ 0.000679
-2.31%
$ 3.11 million $ 4.21 million
Apr 27, 10 AM $ 0.000696
-0.43%
$ 3.18 million $ 4.16 million
Apr 27, 9 AM $ 0.000699
-1.40%
$ 3.2 million $ 4.11 million
Apr 27, 8 AM $ 0.000709
+2.00%
$ 3.24 million $ 3.97 million
Apr 27, 7 AM $ 0.000695
-0.29%
$ 3.18 million $ 3.92 million
Apr 27, 6 AM $ 0.000697
-2.50%
$ 3.19 million $ 3.78 million