Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EstateX Historical Data

ESX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 4 PM $0.000328
-0.95%
$1.77 million $18,275
Sep 25, 3 PM $0.000327
-0.89%
$1.76 million $14,715
Sep 25, 2 PM $0.000334
+20.94%
$1.8 million $12,473
Sep 25, 10 AM $0.000276
+1.22%
$1.49 million $5,633
Sep 25, 9 AM $0.000272
-10.70%
$1.47 million $5,466
Sep 25, 2 AM $0.000247
+0.00%
$1.33 million $2,797
Sep 25, 12 AM $0.000247
+0.34%
$1.33 million $2,796
Sep 24, 11 PM $0.000246
+0.12%
$1.32 million $2,753
Sep 24, 10 PM $0.000246
+0.04%
$1.32 million $2,576
Sep 24, 9 PM $0.000246
-1.22%
$1.32 million $2,206
Sep 24, 8 PM $0.000238
+0.49%
$1.28 million $980
Sep 24, 6 PM $0.000231
+0.53%
$1.24 million $3,778
Sep 24, 5 PM $0.00023
-0.49%
$1.24 million $4,590
Sep 24, 4 PM $0.000231
+0.20%
$1.25 million $5,951
Sep 24, 2 PM $0.000228
+0.00%
$1.22 million $4,544
Sep 24, 12 PM $0.000229
+0.00%
$1.23 million $5,049
Sep 24, 11 AM $0.00023
-0.17%
$1.24 million $5,264
Sep 24, 10 AM $0.000229
+0.00%
$1.23 million $5,066
Sep 24, 7 AM $0.000233
+0.00%
$1.25 million $7,904
Sep 24, 6 AM $0.000233
+1.07%
$1.25 million $7,903
Sep 24, 5 AM $0.000232
+0.09%
$1.25 million $7,920
Sep 24, 4 AM $0.000232
-0.63%
$1.25 million $6,144
Sep 24, 3 AM $0.000228
-0.15%
$1.23 million $5,876
Sep 24, 2 AM $0.000227
+0.00%
$1.22 million $5,804
Sep 24, 1 AM $0.000227
+0.00%
$1.22 million $8,789
Sep 23, 11 PM $0.000227
+0.00%
$1.22 million $9,156
Sep 23, 8 PM $0.000227
-0.13%
$1.22 million $9,242
Sep 23, 7 PM $0.00023
+2.22%
$1.24 million $9,659
Sep 23, 6 PM $0.000225
+2.87%
$1.21 million $7,506
Sep 23, 5 PM $0.000215
-4.30%
$1.16 million $5,790
Sep 23, 4 PM $0.000224
+3.11%
$1.21 million $6,119
Sep 23, 3 PM $0.000219
+0.00%
$1.18 million $7,282
Sep 23, 1 PM $0.000221
+1.93%
$1.19 million $11,538
Sep 23, 12 PM $0.000217
-1.06%
$1.17 million $11,001
Sep 23, 11 AM $0.000219
+0.00%
$1.18 million $10,905
Sep 23, 10 AM $0.000222
+2.56%
$1.2 million $10,837
Sep 23, 9 AM $0.000219
+0.00%
$1.18 million $9,959
Sep 23, 8 AM $0.00022
-0.51%
$1.18 million $9,959
Sep 23, 7 AM $0.00022
-0.17%
$1.18 million $6,071
Sep 23, 6 AM $0.00022
+0.00%
$1.19 million $9,722
Sep 23, 5 AM $0.000224
+0.00%
$1.21 million $9,755
Sep 23, 4 AM $0.000226
+0.73%
$1.21 million $9,823
Sep 23, 3 AM $0.000224
+0.00%
$1.21 million $9,707
Sep 23, 2 AM $0.000223
+0.00%
$1.2 million $9,706
Sep 23, 1 AM $0.000223
-3.93%
$1.2 million $10,097
Sep 22, 10 PM $0.000234
+0.79%
$1.26 million $9,674
Sep 22, 9 PM $0.000234
+0.00%
$1.26 million $9,488
Sep 22, 8 PM $0.000234
+3.77%
$1.26 million $9,521
Sep 22, 6 PM $0.00023
-0.21%
$1.24 million $8,503
Sep 22, 5 PM $0.00023
+0.00%
$1.24 million $8,443