EstateX Historical Data

ESX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $ 0.000381
-0.09%
$ 1.94 million $ 59,414
Aug 6, 9 PM $ 0.000381
+2.04%
$ 1.94 million $ 59,804
Aug 6, 8 PM $ 0.000374
-0.95%
$ 1.91 million $ 58,987
Aug 6, 7 PM $ 0.000377
+1.29%
$ 1.92 million $ 59,544
Aug 6, 6 PM $ 0.000372
-0.42%
$ 1.9 million $ 56,662
Aug 6, 5 PM $ 0.000374
+1.70%
$ 1.91 million $ 54,817
Aug 6, 4 PM $ 0.000367
-2.36%
$ 1.87 million $ 53,637
Aug 6, 3 PM $ 0.000377
+17.75%
$ 1.91 million $ 31,650
Aug 6, 2 PM $ 0.00032
+4.25%
$ 1.62 million $ 25,885
Aug 6, 1 PM $ 0.000307
+23.56%
$ 1.56 million $ 3,603
Aug 6, 12 PM $ 0.000249
+2.05%
$ 1.26 million $ 17,949
Aug 6, 11 AM $ 0.000244
-0.20%
$ 1.24 million $ 17,603
Aug 6, 10 AM $ 0.000244
-0.52%
$ 1.24 million $ 17,349
Aug 6, 9 AM $ 0.000245
+1.26%
$ 1.24 million $ 17,326
Aug 6, 8 AM $ 0.000241
+1.26%
$ 1.22 million $ 15,883
Aug 6, 7 AM $ 0.000238
+0.06%
$ 1.21 million $ 14,071
Aug 6, 6 AM $ 0.000238
-0.08%
$ 1.21 million $ 11,676
Aug 6, 5 AM $ 0.000238
+0.01%
$ 1.21 million $ 11,599
Aug 6, 4 AM $ 0.000238
+0.67%
$ 1.21 million $ 11,691
Aug 6, 3 AM $ 0.000236
-0.02%
$ 1.2 million $ 11,373
Aug 6, 2 AM $ 0.000236
-0.33%
$ 1.2 million $ 11,384
Aug 6, 1 AM $ 0.000237
-0.15%
$ 1.2 million $ 11,455
Aug 6, 12 AM $ 0.000238
+0.82%
$ 1.2 million $ 11,474
Aug 5, 11 PM $ 0.000236
-0.28%
$ 1.19 million $ 13,014
Aug 5, 10 PM $ 0.000236
-0.51%
$ 1.2 million $ 13,189
Aug 5, 9 PM $ 0.000237
-0.02%
$ 1.2 million $ 12,903
Aug 5, 8 PM $ 0.000237
+0.15%
$ 1.2 million $ 12,671
Aug 5, 7 PM $ 0.000237
+0.06%
$ 1.2 million $ 12,413
Aug 5, 6 PM $ 0.000237
+0.06%
$ 1.2 million $ 12,463
Aug 5, 5 PM $ 0.000237
+0.50%
$ 1.2 million $ 12,245
Aug 5, 4 PM $ 0.000235
+0.78%
$ 1.19 million $ 10,748
Aug 5, 3 PM $ 0.000234
-1.27%
$ 1.18 million $ 10,755
Aug 5, 2 PM $ 0.000237
+2.92%
$ 1.2 million $ 9,376
Aug 5, 1 PM $ 0.00023
-0.01%
$ 1.17 million $ 2,961
Aug 5, 12 PM $ 0.00023
+0.41%
$ 1.17 million $ 3,208
Aug 5, 11 AM $ 0.000229
-0.07%
$ 1.16 million $ 3,200
Aug 5, 10 AM $ 0.000229
-0.15%
$ 1.16 million $ 6,344
Aug 5, 9 AM $ 0.00023
-0.05%
$ 1.16 million $ 6,600
Aug 5, 8 AM $ 0.00023
+0.07%
$ 1.16 million $ 9,156
Aug 5, 7 AM $ 0.000229
-0.48%
$ 1.16 million $ 10,490
Aug 5, 6 AM $ 0.00023
-0.07%
$ 1.17 million $ 10,237
Aug 5, 5 AM $ 0.000231
+0.57%
$ 1.17 million $ 10,376
Aug 5, 4 AM $ 0.000229
+0.25%
$ 1.16 million $ 9,047
Aug 5, 3 AM $ 0.000229
-0.54%
$ 1.16 million $ 9,538
Aug 5, 2 AM $ 0.00023
+0.16%
$ 1.17 million $ 9,933
Aug 5, 1 AM $ 0.00023
+0.28%
$ 1.16 million $ 11,209
Aug 5, 12 AM $ 0.000229
+0.10%
$ 1.16 million $ 11,269
Aug 4, 11 PM $ 0.000229
-1.49%
$ 1.16 million $ 11,189
Aug 4, 10 PM $ 0.000232
+0.11%
$ 1.18 million $ 11,048
Aug 4, 9 PM $ 0.000232
+0.05%
$ 1.18 million $ 11,044