EstateX Historical Data

ESX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.000784
+0.38%
$ 3.53 million $ 3.16 million
Apr 12, 12 PM $ 0.000781
+0.00%
$ 3.52 million $ 3.04 million
Apr 12, 11 AM $ 0.000781
+0.00%
$ 3.52 million $ 2.92 million
Apr 12, 10 AM $ 0.000781
+2.33%
$ 3.52 million $ 2.88 million
Apr 12, 9 AM $ 0.000763
+1.05%
$ 3.44 million $ 2.84 million
Apr 12, 8 AM $ 0.000755
-1.18%
$ 3.4 million $ 2.79 million
Apr 12, 7 AM $ 0.000764
+0.00%
$ 3.44 million $ 2.62 million
Apr 12, 6 AM $ 0.000764
+0.02%
$ 3.44 million $ 2.6 million
Apr 12, 5 AM $ 0.000764
+0.55%
$ 3.44 million $ 2.56 million
Apr 12, 4 AM $ 0.00076
+0.00%
$ 3.42 million $ 2.42 million
Apr 12, 3 AM $ 0.00076
-0.40%
$ 3.42 million $ 2.29 million
Apr 12, 2 AM $ 0.000763
-0.13%
$ 3.43 million $ 2.14 million
Apr 12, 1 AM $ 0.000764
-1.78%
$ 3.44 million $ 1.94 million
Apr 12, 12 AM $ 0.000778
-0.25%
$ 3.5 million $ 1.61 million
Apr 11, 11 PM $ 0.00078
+0.38%
$ 3.51 million $ 1.58 million
Apr 11, 10 PM $ 0.000777
-1.14%
$ 3.5 million $ 1.56 million
Apr 11, 9 PM $ 0.000786
+0.13%
$ 3.54 million $ 1.54 million
Apr 11, 8 PM $ 0.000785
+0.88%
$ 3.53 million $ 1.52 million
Apr 11, 7 PM $ 0.000778
+0.12%
$ 3.5 million $ 1.52 million
Apr 11, 6 PM $ 0.000777
+0.13%
$ 3.5 million $ 1.44 million
Apr 11, 5 PM $ 0.000776
+0.00%
$ 3.49 million $ 1.34 million
Apr 11, 4 PM $ 0.000776
+0.00%
$ 3.49 million $ 1.32 million
Apr 11, 3 PM $ 0.000776
+0.13%
$ 3.49 million $ 1.28 million
Apr 11, 2 PM $ 0.000775
-0.12%
$ 3.49 million $ 1.42 million
Apr 11, 1 PM $ 0.000775
-0.14%
$ 3.49 million $ 1.67 million
Apr 11, 12 PM $ 0.000776
+0.00%
$ 3.49 million $ 1.7 million
Apr 11, 11 AM $ 0.000776
+0.01%
$ 3.49 million $ 1.76 million
Apr 11, 10 AM $ 0.000776
+0.00%
$ 3.49 million $ 1.8 million
Apr 11, 9 AM $ 0.000776
-0.12%
$ 3.49 million $ 1.8 million
Apr 11, 8 AM $ 0.000777
+0.00%
$ 3.5 million $ 1.8 million
Apr 11, 7 AM $ 0.000777
+0.00%
$ 3.5 million $ 1.85 million
Apr 11, 6 AM $ 0.000777
+0.00%
$ 3.5 million $ 1.9 million
Apr 11, 5 AM $ 0.000777
+0.00%
$ 3.5 million $ 1.9 million
Apr 11, 4 AM $ 0.000777
+0.00%
$ 3.5 million $ 1.93 million
Apr 11, 3 AM $ 0.000777
+0.00%
$ 3.5 million $ 1.99 million
Apr 11, 2 AM $ 0.000777
-0.12%
$ 3.5 million $ 2.03 million
Apr 11, 1 AM $ 0.000778
+0.00%
$ 3.5 million $ 2.06 million
Apr 11, 12 AM $ 0.000778
+0.12%
$ 3.5 million $ 2.12 million
Apr 10, 11 PM $ 0.000777
+0.00%
$ 3.5 million $ 2.16 million
Apr 10, 10 PM $ 0.000778
+0.12%
$ 3.5 million $ 2.17 million
Apr 10, 9 PM $ 0.000777
-0.12%
$ 3.5 million $ 2.21 million
Apr 10, 8 PM $ 0.000777
+0.01%
$ 3.5 million $ 2.23 million
Apr 10, 7 PM $ 0.000777
-1.01%
$ 3.5 million $ 2.19 million
Apr 10, 6 PM $ 0.000785
+1.01%
$ 3.53 million $ 2.19 million
Apr 10, 5 PM $ 0.000777
-0.13%
$ 3.5 million $ 2.19 million
Apr 10, 4 PM $ 0.000778
-0.01%
$ 3.5 million $ 2.31 million
Apr 10, 3 PM $ 0.000778
+0.12%
$ 3.5 million $ 2.4 million
Apr 10, 2 PM $ 0.000777
-0.12%
$ 3.5 million $ 2.41 million
Apr 10, 1 PM $ 0.000778
-0.12%
$ 3.5 million $ 2.21 million
Apr 10, 12 PM $ 0.000778
-0.14%
$ 3.5 million $ 2.19 million