EstateX Historical Data

ESX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.00046
-0.01%
$ 2.22 million $ 3.81 million
Jun 20, 2 AM $ 0.00046
+0.01%
$ 2.22 million $ 3.82 million
Jun 20, 1 AM $ 0.00046
+0.06%
$ 2.22 million $ 3.82 million
Jun 20, 12 AM $ 0.00046
+0.12%
$ 2.22 million $ 5.65 million
Jun 19, 11 PM $ 0.000459
-0.20%
$ 2.21 million $ 5.65 million
Jun 19, 10 PM $ 0.00046
-0.09%
$ 2.22 million $ 5.65 million
Jun 19, 9 PM $ 0.000461
+0.17%
$ 2.22 million $ 5.65 million
Jun 19, 8 PM $ 0.00046
-0.02%
$ 2.22 million $ 5.65 million
Jun 19, 7 PM $ 0.00046
+0.01%
$ 2.22 million $ 5.65 million
Jun 19, 6 PM $ 0.00046
+0.07%
$ 2.22 million $ 5.65 million
Jun 19, 5 PM $ 0.00046
+0.08%
$ 2.22 million $ 5.65 million
Jun 19, 4 PM $ 0.00046
+0.10%
$ 2.21 million $ 5.65 million
Jun 19, 3 PM $ 0.000459
-0.01%
$ 2.21 million $ 5.65 million
Jun 19, 2 PM $ 0.000459
+0.16%
$ 2.21 million $ 5.65 million
Jun 19, 1 PM $ 0.000459
-0.33%
$ 2.21 million $ 1.85 million
Jun 19, 12 PM $ 0.00046
+0.09%
$ 2.22 million $ 1.85 million
Jun 19, 11 AM $ 0.00046
-0.47%
$ 2.21 million $ 1.85 million
Jun 19, 10 AM $ 0.000462
+0.09%
$ 2.23 million $ 1.85 million
Jun 19, 9 AM $ 0.000461
+0.07%
$ 2.22 million $ 1.85 million
Jun 19, 8 AM $ 0.000461
+0.01%
$ 2.22 million $ 1.85 million
Jun 19, 7 AM $ 0.000461
+0.26%
$ 2.22 million $ 1.85 million
Jun 19, 6 AM $ 0.000459
-0.12%
$ 2.21 million $ 1.85 million
Jun 19, 5 AM $ 0.00046
-0.26%
$ 2.22 million $ 1.85 million
Jun 19, 4 AM $ 0.000461
-0.32%
$ 2.22 million $ 1.85 million
Jun 19, 3 AM $ 0.000462
+0.20%
$ 2.23 million $ 1.85 million
Jun 19, 2 AM $ 0.000462
-0.02%
$ 2.23 million $ 1.85 million
Jun 19, 1 AM $ 0.000462
-0.95%
$ 2.23 million $ 1.85 million
Jun 19, 12 AM $ 0.000467
+0.04%
$ 2.25 million $ 19,112
Jun 18, 11 PM $ 0.000466
+0.13%
$ 2.25 million $ 19,553
Jun 18, 10 PM $ 0.000466
+0.01%
$ 2.24 million $ 20,550
Jun 18, 9 PM $ 0.000465
-0.20%
$ 2.24 million $ 21,111
Jun 18, 8 PM $ 0.000467
+0.07%
$ 2.25 million $ 21,344
Jun 18, 7 PM $ 0.000466
+0.76%
$ 2.25 million $ 22,381
Jun 18, 6 PM $ 0.000463
+0.86%
$ 2.23 million $ 22,800
Jun 18, 5 PM $ 0.000459
-0.09%
$ 2.21 million $ 22,415
Jun 18, 4 PM $ 0.000459
+0.07%
$ 2.21 million $ 21,856
Jun 18, 3 PM $ 0.000459
-1.59%
$ 2.21 million $ 21,928
Jun 18, 2 PM $ 0.000466
+0.04%
$ 2.25 million $ 20,203
Jun 18, 1 PM $ 0.000466
-0.55%
$ 2.24 million $ 20,029
Jun 18, 12 PM $ 0.000468
+0.20%
$ 2.26 million $ 19,304
Jun 18, 11 AM $ 0.000467
-0.10%
$ 2.25 million $ 22,362
Jun 18, 10 AM $ 0.000468
-0.50%
$ 2.25 million $ 21,610
Jun 18, 9 AM $ 0.00047
-0.72%
$ 2.27 million $ 21,579
Jun 18, 8 AM $ 0.000474
-0.24%
$ 2.28 million $ 21,083
Jun 18, 7 AM $ 0.000475
+0.36%
$ 2.29 million $ 21,167
Jun 18, 6 AM $ 0.000473
+0.31%
$ 2.28 million $ 20,865
Jun 18, 5 AM $ 0.000472
-0.16%
$ 2.27 million $ 20,715
Jun 18, 4 AM $ 0.000472
-0.46%
$ 2.28 million $ 20,443
Jun 18, 3 AM $ 0.000475
+0.11%
$ 2.29 million $ 2.03 million
Jun 18, 2 AM $ 0.000474
+0.14%
$ 2.28 million $ 2.03 million