EstateX Historical Data

ESX Page 3
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.00078
+0.00%
$ 3.52 million $ 2.18 million
5:47 PM $ 0.000779
-0.25%
$ 3.52 million $ 2.18 million
5:46 PM $ 0.00078
+0.00%
$ 3.52 million $ 2.18 million
5:45 PM $ 0.00078
+0.00%
$ 3.52 million $ 2.18 million
5:44 PM $ 0.00078
+0.00%
$ 3.52 million $ 2.18 million
5:43 PM $ 0.00078
+0.00%
$ 3.52 million $ 2.18 million
5:42 PM $ 0.00078
+0.13%
$ 3.52 million $ 2.19 million
5:41 PM $ 0.000794
+0.00%
$ 3.52 million $ 2.19 million
5:40 PM $ 0.000794
+0.00%
$ 3.52 million $ 2.19 million
5:39 PM $ 0.000794
+0.00%
$ 3.58 million $ 2.19 million
5:38 PM $ 0.000794
+0.00%
$ 3.58 million $ 2.19 million
5:37 PM $ 0.000794
+1.76%
$ 3.58 million $ 2.19 million
5:36 PM $ 0.000794
+1.64%
$ 3.58 million $ 2.19 million
5:35 PM $ 0.000781
+0.00%
$ 3.58 million $ 2.19 million
5:34 PM $ 0.000781
-0.13%
$ 3.53 million $ 2.18 million
5:33 PM $ 0.000781
+0.00%
$ 3.53 million $ 2.18 million
5:32 PM $ 0.000781
+0.00%
$ 3.53 million $ 2.18 million
5:31 PM $ 0.000781
+0.00%
$ 3.53 million $ 2.18 million
5:30 PM $ 0.000781
-0.13%
$ 3.53 million $ 2.19 million
5:29 PM $ 0.000781
+0.00%
$ 3.53 million $ 2.19 million
5:28 PM $ 0.000782
+0.13%
$ 3.53 million $ 2.19 million
5:27 PM $ 0.000781
-0.12%
$ 3.53 million $ 2.19 million
5:26 PM $ 0.000783
+0.13%
$ 3.53 million $ 2.19 million
5:25 PM $ 0.000782
+0.00%
$ 3.53 million $ 2.19 million
5:24 PM $ 0.000782
+0.00%
$ 3.53 million $ 2.19 million
5:23 PM $ 0.000781
-0.13%
$ 3.53 million $ 2.19 million
5:22 PM $ 0.000782
+0.13%
$ 3.53 million $ 2.19 million
5:21 PM $ 0.000781
+0.13%
$ 3.53 million $ 2.19 million
5:20 PM $ 0.00078
-0.13%
$ 3.53 million $ 2.19 million
5:19 PM $ 0.000781
+2.58%
$ 3.53 million $ 2.19 million
5:18 PM $ 0.000762
-2.39%
$ 3.53 million $ 2.18 million
5:17 PM $ 0.00078
+0.00%
$ 3.53 million $ 2.18 million
5:16 PM $ 0.00078
+0.51%
$ 3.53 million $ 2.18 million
5:15 PM $ 0.000775
-1.38%
$ 3.53 million $ 2.18 million
5:14 PM $ 0.000786
-0.12%
$ 3.55 million $ 2.18 million
5:13 PM $ 0.000787
+0.00%
$ 3.55 million $ 2.18 million
5:12 PM $ 0.000787
+0.00%
$ 3.55 million $ 2.18 million
5:11 PM $ 0.000788
+0.88%
$ 3.55 million $ 2.18 million
5:10 PM $ 0.000781
+0.00%
$ 3.55 million $ 2.18 million
5:09 PM $ 0.000781
-0.12%
$ 3.53 million $ 2.18 million
5:08 PM $ 0.000782
-2.92%
$ 3.53 million $ 2.18 million
5:07 PM $ 0.000806
+3.28%
$ 3.53 million $ 2.17 million
5:06 PM $ 0.000781
-3.17%
$ 3.53 million $ 2.18 million
5:05 PM $ 0.000807
+3.27%
$ 3.53 million $ 2.18 million
5:04 PM $ 0.000781
+0.13%
$ 3.53 million $ 2.18 million
5:03 PM $ 0.00078
-0.13%
$ 3.53 million $ 2.19 million
5:02 PM $ 0.00078
-3.29%
$ 3.53 million $ 2.2 million
5:01 PM $ 0.000808
-0.12%
$ 3.53 million $ 2.19 million
5:00 PM $ 0.000808
+0.12%
$ 3.53 million $ 2.19 million
4:59 PM $ 0.000792
+0.12%
$ 3.57 million $ 2.19 million