EstateX Historical Data

ESX Page 3
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,072
12:51 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,072
12:50 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,067
12:49 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,067
12:48 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,067
12:47 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,070
12:46 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,070
12:45 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,070
12:44 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,076
12:43 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,076
12:42 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,076
12:41 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,077
12:40 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,077
12:39 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,077
12:38 AM $ 0.000419
+0.00%
$ 2.15 million $ 23,072
12:37 AM $ 0.000419
+0.00%
$ 2.15 million $ 23,072
12:36 AM $ 0.000419
+0.00%
$ 2.15 million $ 23,072
12:35 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,076
12:34 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,076
12:33 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,076
12:32 AM $ 0.000419
+0.00%
$ 2.15 million $ 23,069
12:31 AM $ 0.000419
+0.00%
$ 2.15 million $ 23,069
12:30 AM $ 0.000419
+0.00%
$ 2.15 million $ 23,069
12:29 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,066
12:28 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,066
12:27 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,066
12:26 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,068
12:25 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,068
12:24 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,068
12:23 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,066
12:22 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,066
12:21 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,066
12:20 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,070
12:19 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,070
12:18 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,070
12:17 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,092
12:16 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,092
12:15 AM $ 0.000419
+0.00%
$ 2.15 million $ 23,083
12:14 AM $ 0.000419
+0.00%
$ 2.15 million $ 23,079
12:13 AM $ 0.000419
+0.00%
$ 2.15 million $ 23,079
12:12 AM $ 0.000419
+0.00%
$ 2.15 million $ 23,079
12:11 AM $ 0.000419
+0.00%
$ 2.15 million $ 23,082
12:10 AM $ 0.000419
+0.00%
$ 2.15 million $ 23,082
12:09 AM $ 0.000419
+0.00%
$ 2.15 million $ 23,082
12:08 AM $ 0.000419
+0.00%
$ 2.15 million $ 23,087
12:07 AM $ 0.000419
+0.00%
$ 2.15 million $ 23,087
12:06 AM $ 0.000419
+0.00%
$ 2.15 million $ 23,087
12:05 AM $ 0.000419
+0.00%
$ 2.15 million $ 23,090
12:04 AM $ 0.000419
+0.00%
$ 2.15 million $ 23,090
12:03 AM $ 0.000419
+0.00%
$ 2.15 million $ 23,090