EstateX Historical Data

ESX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.000509
-0.27%
$ 2.43 million $ 38.59 million
Jun 10, 6 PM $ 0.000511
-0.03%
$ 2.44 million $ 43.36 million
Jun 10, 5 PM $ 0.000511
-0.29%
$ 2.44 million $ 43.36 million
Jun 10, 4 PM $ 0.000513
-0.30%
$ 2.44 million $ 53.92 million
Jun 10, 3 PM $ 0.000514
+0.06%
$ 2.45 million $ 53.92 million
Jun 10, 2 PM $ 0.000514
+0.09%
$ 2.45 million $ 53.92 million
Jun 10, 1 PM $ 0.000513
+0.65%
$ 2.45 million $ 52.96 million
Jun 10, 12 PM $ 0.00051
+0.36%
$ 2.43 million $ 40.47 million
Jun 10, 11 AM $ 0.000508
+0.44%
$ 2.42 million $ 35.9 million
Jun 10, 10 AM $ 0.000506
+0.03%
$ 2.41 million $ 35.9 million
Jun 10, 9 AM $ 0.000506
-0.86%
$ 2.41 million $ 35.9 million
Jun 10, 8 AM $ 0.00051
-0.96%
$ 2.43 million $ 35.9 million
Jun 10, 7 AM $ 0.000515
-0.11%
$ 2.46 million $ 35.9 million
Jun 10, 6 AM $ 0.000516
-0.71%
$ 2.46 million $ 39.76 million
Jun 10, 5 AM $ 0.000519
-0.52%
$ 2.48 million $ 41.98 million
Jun 10, 4 AM $ 0.000522
+0.08%
$ 2.49 million $ 41.97 million
Jun 10, 3 AM $ 0.000522
+0.34%
$ 2.49 million $ 41.98 million
Jun 10, 2 AM $ 0.00052
-3.27%
$ 2.48 million $ 41.97 million
Jun 10, 1 AM $ 0.000537
+0.24%
$ 2.56 million $ 41.97 million
Jun 10, 12 AM $ 0.000536
+0.02%
$ 2.56 million $ 41.97 million
Jun 9, 11 PM $ 0.000536
-0.18%
$ 2.56 million $ 41.97 million
Jun 9, 10 PM $ 0.000537
+0.17%
$ 2.56 million $ 41.97 million
Jun 9, 9 PM $ 0.000536
+0.31%
$ 2.56 million $ 41.97 million
Jun 9, 8 PM $ 0.000534
+1.34%
$ 2.55 million $ 56.05 million
Jun 9, 7 PM $ 0.000527
+0.56%
$ 2.51 million $ 37.28 million
Jun 9, 6 PM $ 0.000524
-0.07%
$ 2.5 million $ 63.34 million
Jun 9, 5 PM $ 0.000525
+0.75%
$ 2.5 million $ 77.05 million
Jun 9, 4 PM $ 0.000521
-0.23%
$ 2.48 million $ 66.49 million
Jun 9, 3 PM $ 0.000522
+0.25%
$ 2.49 million $ 66.49 million
Jun 9, 2 PM $ 0.000521
-0.32%
$ 2.48 million $ 66.49 million
Jun 9, 1 PM $ 0.000522
+0.34%
$ 2.49 million $ 66.49 million
Jun 9, 12 PM $ 0.000521
-0.13%
$ 2.48 million $ 68.28 million
Jun 9, 11 AM $ 0.000521
-0.08%
$ 2.48 million $ 74.89 million
Jun 9, 10 AM $ 0.000522
-0.06%
$ 2.49 million $ 74.89 million
Jun 9, 9 AM $ 0.000522
+0.30%
$ 2.49 million $ 74.89 million
Jun 9, 8 AM $ 0.000521
+0.54%
$ 2.48 million $ 74.89 million
Jun 9, 7 AM $ 0.000518
+0.22%
$ 2.47 million $ 74.89 million
Jun 9, 6 AM $ 0.000517
-0.19%
$ 2.46 million $ 71.03 million
Jun 9, 5 AM $ 0.000518
-0.29%
$ 2.47 million $ 68.81 million
Jun 9, 4 AM $ 0.00052
+0.24%
$ 2.48 million $ 68.81 million
Jun 9, 3 AM $ 0.000519
-0.87%
$ 2.47 million $ 68.81 million
Jun 9, 2 AM $ 0.000524
+0.08%
$ 2.5 million $ 68.81 million
Jun 9, 1 AM $ 0.000523
-0.25%
$ 2.49 million $ 68.81 million
Jun 9, 12 AM $ 0.000525
-0.53%
$ 2.5 million $ 68.81 million
Jun 8, 11 PM $ 0.000527
-0.18%
$ 2.51 million $ 68.81 million
Jun 8, 10 PM $ 0.000528
+0.55%
$ 2.52 million $ 68.81 million
Jun 8, 9 PM $ 0.000525
+0.88%
$ 2.5 million $ 92.61 million
Jun 8, 8 PM $ 0.000521
-2.66%
$ 2.48 million $ 78.64 million
Jun 8, 7 PM $ 0.000535
+3.90%
$ 2.55 million $ 83.81 million
Jun 8, 6 PM $ 0.000515
+2.20%
$ 2.45 million $ 52.98 million