EstateX Historical Data

ESX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.000515
+2.20%
$ 2.45 million $ 52.98 million
Jun 8, 5 PM $ 0.000504
-0.13%
$ 2.4 million $ 39.26 million
Jun 8, 4 PM $ 0.000505
+0.28%
$ 2.41 million $ 39.26 million
Jun 8, 3 PM $ 0.000503
-0.20%
$ 2.4 million $ 39.26 million
Jun 8, 2 PM $ 0.000504
-0.09%
$ 2.4 million $ 39.26 million
Jun 8, 1 PM $ 0.000505
+0.30%
$ 2.41 million $ 39.26 million
Jun 8, 12 PM $ 0.000503
-0.16%
$ 2.4 million $ 37.47 million
Jun 8, 11 AM $ 0.000503
-0.19%
$ 2.4 million $ 30.86 million
Jun 8, 10 AM $ 0.000504
+0.17%
$ 2.4 million $ 30.86 million
Jun 8, 9 AM $ 0.000504
-0.08%
$ 2.4 million $ 30.86 million
Jun 8, 8 AM $ 0.000504
+0.14%
$ 2.4 million $ 35.39 million
Jun 8, 7 AM $ 0.000503
+0.02%
$ 2.4 million $ 50.6 million
Jun 8, 6 AM $ 0.000503
+0.42%
$ 2.4 million $ 50.6 million
Jun 8, 5 AM $ 0.000501
-0.31%
$ 2.39 million $ 50.6 million
Jun 8, 4 AM $ 0.000503
-0.24%
$ 2.4 million $ 50.6 million
Jun 8, 3 AM $ 0.000504
-0.10%
$ 2.4 million $ 50.6 million
Jun 8, 2 AM $ 0.000504
-0.62%
$ 2.4 million $ 50.6 million
Jun 8, 1 AM $ 0.000508
+0.50%
$ 2.42 million $ 52.3 million
Jun 8, 12 AM $ 0.000505
-0.25%
$ 2.41 million $ 57.98 million
Jun 7, 11 PM $ 0.000506
+0.49%
$ 2.41 million $ 59.53 million
Jun 7, 10 PM $ 0.000504
+1.40%
$ 2.4 million $ 59.53 million
Jun 7, 9 PM $ 0.000497
+0.81%
$ 2.37 million $ 35.73 million
Jun 7, 8 PM $ 0.000493
-0.13%
$ 2.35 million $ 33.84 million
Jun 7, 7 PM $ 0.000494
+0.10%
$ 2.35 million $ 28.68 million
Jun 7, 6 PM $ 0.000493
-0.13%
$ 2.35 million $ 28.68 million
Jun 7, 5 PM $ 0.000494
-0.04%
$ 2.35 million $ 38.24 million
Jun 7, 4 PM $ 0.000494
-0.24%
$ 2.35 million $ 38.24 million
Jun 7, 3 PM $ 0.000495
-0.08%
$ 2.36 million $ 38.24 million
Jun 7, 2 PM $ 0.000495
-1.07%
$ 2.36 million $ 38.24 million
Jun 7, 1 PM $ 0.000501
+0.26%
$ 2.39 million $ 38.24 million
Jun 7, 12 PM $ 0.000499
-0.51%
$ 2.38 million $ 38.24 million
Jun 7, 11 AM $ 0.000502
+0.19%
$ 2.39 million $ 38.24 million
Jun 7, 10 AM $ 0.000501
-0.31%
$ 2.39 million $ 38.24 million
Jun 7, 9 AM $ 0.000503
-0.93%
$ 2.4 million $ 38.24 million
Jun 7, 8 AM $ 0.000507
+1.10%
$ 2.42 million $ 33.71 million
Jun 7, 7 AM $ 0.000502
-0.61%
$ 2.39 million $ 20.1 million
Jun 7, 6 AM $ 0.000505
+0.24%
$ 2.41 million $ 37.58 million
Jun 7, 5 AM $ 0.000504
+0.14%
$ 2.4 million $ 37.58 million
Jun 7, 4 AM $ 0.000503
+0.42%
$ 2.4 million $ 46.85 million
Jun 7, 3 AM $ 0.000501
+0.56%
$ 2.39 million $ 46.85 million
Jun 7, 2 AM $ 0.000498
-0.26%
$ 2.37 million $ 46.85 million
Jun 7, 1 AM $ 0.000499
-0.12%
$ 2.38 million $ 45.14 million
Jun 7, 12 AM $ 0.0005
+0.25%
$ 2.38 million $ 39.46 million
Jun 6, 11 PM $ 0.000498
+0.47%
$ 2.38 million $ 39.46 million
Jun 6, 10 PM $ 0.000496
+0.29%
$ 2.36 million $ 37.91 million
Jun 6, 9 PM $ 0.000495
+0.11%
$ 2.36 million $ 37.92 million
Jun 6, 8 PM $ 0.000494
+0.42%
$ 2.35 million $ 37.92 million
Jun 6, 7 PM $ 0.000492
-0.68%
$ 2.34 million $ 41.44 million
Jun 6, 6 PM $ 0.000495
+1.17%
$ 2.36 million $ 41.44 million
Jun 6, 5 PM $ 0.00049
+0.35%
$ 2.33 million $ 31.88 million