EstateX Historical Data

ESX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.000654
+0.00%
$ 2.99 million $ 1.94 million
Apr 23, 4 AM $ 0.000654
+0.16%
$ 2.99 million $ 2.16 million
Apr 23, 3 AM $ 0.000653
+0.00%
$ 2.98 million $ 2.2 million
Apr 23, 2 AM $ 0.000653
-0.15%
$ 2.98 million $ 2.27 million
Apr 23, 1 AM $ 0.000654
+0.15%
$ 2.99 million $ 2.43 million
Apr 23, 12 AM $ 0.000653
+0.61%
$ 2.98 million $ 2.43 million
Apr 22, 11 PM $ 0.00065
-0.77%
$ 2.97 million $ 2.34 million
Apr 22, 10 PM $ 0.000655
+0.00%
$ 2.99 million $ 2.34 million
Apr 22, 9 PM $ 0.000655
+0.00%
$ 2.99 million $ 2.37 million
Apr 22, 8 PM $ 0.000655
-1.48%
$ 2.99 million $ 2.37 million
Apr 22, 7 PM $ 0.000656
+0.00%
$ 3 million $ 2.44 million
Apr 22, 6 PM $ 0.000656
+0.00%
$ 3 million $ 2.53 million
Apr 22, 5 PM $ 0.000656
-1.48%
$ 3 million $ 2.56 million
Apr 22, 4 PM $ 0.000666
+1.65%
$ 3.04 million $ 2.64 million
Apr 22, 3 PM $ 0.000655
-2.92%
$ 2.99 million $ 2.62 million
Apr 22, 2 PM $ 0.000662
+0.01%
$ 3.03 million $ 2.55 million
Apr 22, 1 PM $ 0.000662
-1.90%
$ 3.03 million $ 2.43 million
Apr 22, 12 PM $ 0.000676
+3.94%
$ 3.09 million $ 2.37 million
Apr 22, 11 AM $ 0.00065
-2.52%
$ 2.97 million $ 2.39 million
Apr 22, 10 AM $ 0.000667
-4.78%
$ 3.05 million $ 2.4 million
Apr 22, 9 AM $ 0.000701
+5.65%
$ 3.2 million $ 2.42 million
Apr 22, 8 AM $ 0.000663
-1.81%
$ 3.03 million $ 2.45 million
Apr 22, 7 AM $ 0.000675
+1.58%
$ 3.09 million $ 3.95 million
Apr 22, 6 AM $ 0.000665
-0.62%
$ 3.04 million $ 3.97 million
Apr 22, 5 AM $ 0.000669
+0.79%
$ 3.06 million $ 12.2 million
Apr 22, 4 AM $ 0.000664
-0.17%
$ 3.03 million $ 15.49 million
Apr 22, 3 AM $ 0.000665
+1.06%
$ 3.04 million $ 15.45 million
Apr 22, 2 AM $ 0.000659
-0.08%
$ 3.01 million $ 15.36 million
Apr 22, 1 AM $ 0.000659
-0.28%
$ 3.01 million $ 15.23 million
Apr 22, 12 AM $ 0.000661
-0.76%
$ 3.02 million $ 15.23 million
Apr 21, 11 PM $ 0.000666
+1.26%
$ 3.01 million $ 15.22 million
Apr 21, 10 PM $ 0.000658
-0.60%
$ 2.97 million $ 15.2 million
Apr 21, 9 PM $ 0.000662
+1.95%
$ 2.99 million $ 19.54 million
Apr 21, 8 PM $ 0.000649
+0.68%
$ 2.93 million $ 19.58 million
Apr 21, 7 PM $ 0.000644
-2.57%
$ 2.91 million $ 22.94 million
Apr 21, 6 PM $ 0.000661
+0.43%
$ 2.99 million $ 27.7 million
Apr 21, 5 PM $ 0.000658
+0.41%
$ 2.97 million $ 27.84 million
Apr 21, 4 PM $ 0.000656
-0.19%
$ 2.96 million $ 34.31 million
Apr 21, 3 PM $ 0.000657
-1.27%
$ 2.97 million $ 48.48 million
Apr 21, 2 PM $ 0.000666
+0.19%
$ 3.01 million $ 48.59 million
Apr 21, 1 PM $ 0.000664
+0.65%
$ 3 million $ 55.67 million
Apr 21, 12 PM $ 0.00066
+0.10%
$ 2.98 million $ 56.78 million
Apr 21, 11 AM $ 0.000659
-0.35%
$ 2.98 million $ 63.72 million
Apr 21, 10 AM $ 0.000662
-1.56%
$ 2.99 million $ 75.18 million
Apr 21, 9 AM $ 0.000672
+4.62%
$ 3.04 million $ 72.83 million
Apr 21, 8 AM $ 0.000643
-0.94%
$ 2.9 million $ 75.19 million
Apr 21, 7 AM $ 0.000649
-0.47%
$ 2.93 million $ 73.65 million
Apr 21, 6 AM $ 0.000652
-2.28%
$ 2.94 million $ 72.92 million
Apr 21, 5 AM $ 0.000667
-4.47%
$ 3.01 million $ 66.99 million
Apr 21, 4 AM $ 0.000698
-0.22%
$ 3.15 million $ 63.53 million