EstateX Historical Data

ESX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.000698
-0.22%
$ 3.15 million $ 63.53 million
Apr 21, 3 AM $ 0.0007
-0.70%
$ 3.16 million $ 63.56 million
Apr 21, 2 AM $ 0.000706
+0.91%
$ 3.19 million $ 63.58 million
Apr 21, 1 AM $ 0.0007
-0.32%
$ 3.16 million $ 63.66 million
Apr 21, 12 AM $ 0.000702
+0.00%
$ 3.17 million $ 63.72 million
Apr 20, 11 PM $ 0.0007
+0.88%
$ 3.16 million $ 63.82 million
Apr 20, 10 PM $ 0.000694
+0.78%
$ 3.13 million $ 63.87 million
Apr 20, 9 PM $ 0.000689
+0.45%
$ 3.11 million $ 59.66 million
Apr 20, 8 PM $ 0.000685
-0.53%
$ 3.1 million $ 59.67 million
Apr 20, 7 PM $ 0.000689
-0.95%
$ 3.11 million $ 56.28 million
Apr 20, 6 PM $ 0.000696
-0.24%
$ 3.14 million $ 51.46 million
Apr 20, 5 PM $ 0.000697
+0.97%
$ 3.15 million $ 51.36 million
Apr 20, 4 PM $ 0.000691
-1.79%
$ 3.12 million $ 44.92 million
Apr 20, 3 PM $ 0.000703
-0.79%
$ 3.18 million $ 44.92 million
Apr 20, 2 PM $ 0.000709
-2.34%
$ 3.2 million $ 30.76 million
Apr 20, 1 PM $ 0.000726
+2.94%
$ 3.28 million $ 2.75 million
Apr 20, 12 PM $ 0.000707
+0.15%
$ 3.19 million $ 2.75 million
Apr 20, 11 AM $ 0.000717
+1.25%
$ 3.24 million $ 2.72 million
Apr 20, 10 AM $ 0.000708
+0.27%
$ 3.2 million $ 2.75 million
Apr 20, 9 AM $ 0.000706
+0.72%
$ 3.19 million $ 2.75 million
Apr 20, 8 AM $ 0.000701
-2.76%
$ 3.17 million $ 2.73 million
Apr 20, 7 AM $ 0.00072
-0.01%
$ 3.25 million $ 2.68 million
Apr 20, 6 AM $ 0.000719
-0.54%
$ 3.25 million $ 2.6 million
Apr 20, 5 AM $ 0.000722
+1.11%
$ 3.26 million $ 2.58 million
Apr 20, 4 AM $ 0.000714
+0.00%
$ 3.22 million $ 2.51 million
Apr 20, 3 AM $ 0.000714
+0.01%
$ 3.22 million $ 2.51 million
Apr 20, 2 AM $ 0.000714
-2.31%
$ 3.22 million $ 2.49 million
Apr 20, 1 AM $ 0.000716
+0.70%
$ 3.23 million $ 2.39 million
Apr 20, 12 AM $ 0.000711
-0.96%
$ 3.21 million $ 2.35 million
Apr 19, 11 PM $ 0.000718
+0.13%
$ 3.24 million $ 2.23 million
Apr 19, 10 PM $ 0.000717
-0.28%
$ 3.24 million $ 2.17 million
Apr 19, 9 PM $ 0.000719
-0.14%
$ 3.25 million $ 2.02 million
Apr 19, 8 PM $ 0.00072
+0.97%
$ 3.25 million $ 1.98 million
Apr 19, 7 PM $ 0.000713
-0.40%
$ 3.22 million $ 1.98 million
Apr 19, 6 PM $ 0.000716
-0.71%
$ 3.23 million $ 1.95 million
Apr 19, 5 PM $ 0.000721
-2.56%
$ 3.26 million $ 1.96 million
Apr 19, 4 PM $ 0.00074
-1.59%
$ 3.34 million $ 1.87 million
Apr 19, 3 PM $ 0.000752
+1.33%
$ 3.4 million $ 1.88 million
Apr 19, 2 PM $ 0.000741
+1.22%
$ 3.35 million $ 1.68 million
Apr 19, 1 PM $ 0.000732
-0.95%
$ 3.31 million $ 1.58 million
Apr 19, 12 PM $ 0.000739
-0.27%
$ 3.34 million $ 1.46 million
Apr 19, 11 AM $ 0.000751
+2.02%
$ 3.39 million $ 1.4 million
Apr 19, 10 AM $ 0.000735
-0.40%
$ 3.32 million $ 1.37 million
Apr 19, 9 AM $ 0.000737
-1.06%
$ 3.33 million $ 1.34 million
Apr 19, 8 AM $ 0.000744
+0.27%
$ 3.36 million $ 1.31 million
Apr 19, 7 AM $ 0.000742
-0.54%
$ 3.35 million $ 1.29 million
Apr 19, 6 AM $ 0.000747
-0.52%
$ 3.37 million $ 1.17 million
Apr 19, 5 AM $ 0.00075
-1.28%
$ 3.39 million $ 1.12 million
Apr 19, 4 AM $ 0.00076
+3.50%
$ 3.43 million $ 1.1 million
Apr 19, 3 AM $ 0.000734
+0.52%
$ 3.31 million $ 1.07 million