EstateX Historical Data

ESX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.00049
+0.35%
$ 2.33 million $ 31.88 million
Jun 6, 4 PM $ 0.000488
+0.04%
$ 2.33 million $ 43.22 million
Jun 6, 3 PM $ 0.000488
-0.10%
$ 2.32 million $ 66.95 million
Jun 6, 2 PM $ 0.000488
-1.66%
$ 2.33 million $ 73.33 million
Jun 6, 1 PM $ 0.000496
-0.49%
$ 2.37 million $ 85.01 million
Jun 6, 12 PM $ 0.000499
+0.57%
$ 2.38 million $ 87.44 million
Jun 6, 11 AM $ 0.000497
+0.23%
$ 2.37 million $ 87.44 million
Jun 6, 10 AM $ 0.000495
-0.90%
$ 2.36 million $ 87.44 million
Jun 6, 9 AM $ 0.0005
+0.36%
$ 2.38 million $ 87.44 million
Jun 6, 8 AM $ 0.000499
-0.12%
$ 2.38 million $ 90.06 million
Jun 6, 7 AM $ 0.000499
+1.63%
$ 2.38 million $ 97.49 million
Jun 6, 6 AM $ 0.000491
-0.54%
$ 2.34 million $ 97.47 million
Jun 6, 5 AM $ 0.000494
+1.29%
$ 2.35 million $ 97.47 million
Jun 6, 4 AM $ 0.000488
-0.23%
$ 2.32 million $ 88.21 million
Jun 6, 3 AM $ 0.000489
+0.56%
$ 2.33 million $ 88.21 million
Jun 6, 2 AM $ 0.000486
-0.12%
$ 2.32 million $ 88.21 million
Jun 6, 1 AM $ 0.000487
+0.01%
$ 2.32 million $ 88.21 million
Jun 6, 12 AM $ 0.000487
+0.04%
$ 2.32 million $ 88.21 million
Jun 5, 11 PM $ 0.000486
-1.81%
$ 2.32 million $ 88.21 million
Jun 5, 10 PM $ 0.000495
-0.99%
$ 2.36 million $ 88.21 million
Jun 5, 9 PM $ 0.0005
+0.31%
$ 2.38 million $ 88.21 million
Jun 5, 8 PM $ 0.000499
+0.63%
$ 2.38 million $ 88.21 million
Jun 5, 7 PM $ 0.000496
-0.05%
$ 2.36 million $ 92.78 million
Jun 5, 6 PM $ 0.000496
-0.10%
$ 2.36 million $ 92.78 million
Jun 5, 5 PM $ 0.000496
+0.81%
$ 2.37 million $ 125.27 million
Jun 5, 4 PM $ 0.000492
+1.93%
$ 2.35 million $ 115.12 million
Jun 5, 3 PM $ 0.000483
+0.45%
$ 2.3 million $ 91.39 million
Jun 5, 2 PM $ 0.000481
+0.23%
$ 2.29 million $ 87.07 million
Jun 5, 1 PM $ 0.00048
+1.67%
$ 2.29 million $ 83.47 million
Jun 5, 12 PM $ 0.000472
-0.21%
$ 2.25 million $ 84.13 million
Jun 5, 11 AM $ 0.000474
-0.38%
$ 2.26 million $ 97.15 million
Jun 5, 10 AM $ 0.000476
+0.07%
$ 2.27 million $ 97.15 million
Jun 5, 9 AM $ 0.000475
-0.14%
$ 2.26 million $ 97.15 million
Jun 5, 8 AM $ 0.000476
+0.53%
$ 2.27 million $ 94.52 million
Jun 5, 7 AM $ 0.000473
-1.22%
$ 2.26 million $ 85.49 million
Jun 5, 6 AM $ 0.000479
-0.90%
$ 2.28 million $ 68.03 million
Jun 5, 5 AM $ 0.000484
-0.87%
$ 2.3 million $ 68.04 million
Jun 5, 4 AM $ 0.000488
-0.38%
$ 2.33 million $ 68.04 million
Jun 5, 3 AM $ 0.00049
-0.12%
$ 2.33 million $ 68.04 million
Jun 5, 2 AM $ 0.00049
-0.71%
$ 2.34 million $ 73.3 million
Jun 5, 1 AM $ 0.000494
+0.39%
$ 2.35 million $ 73.3 million
Jun 5, 12 AM $ 0.000492
-0.20%
$ 2.34 million $ 79.56 million
Jun 4, 11 PM $ 0.000493
+0.23%
$ 2.33 million $ 83.92 million
Jun 4, 10 PM $ 0.000493
-0.38%
$ 2.33 million $ 83.92 million
Jun 4, 9 PM $ 0.000494
-0.83%
$ 2.34 million $ 83.92 million
Jun 4, 8 PM $ 0.000499
+1.26%
$ 2.36 million $ 99.44 million
Jun 4, 7 PM $ 0.000492
+0.05%
$ 2.33 million $ 91.35 million
Jun 4, 6 PM $ 0.000492
+3.81%
$ 2.33 million $ 91.35 million
Jun 4, 5 PM $ 0.000474
-4.06%
$ 2.24 million $ 57.68 million
Jun 4, 4 PM $ 0.000494
-0.19%
$ 2.34 million $ 57.68 million