EstateX Historical Data

ESX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.000495
-7.86%
$ 2.34 million $ 57.67 million
Jun 4, 2 PM $ 0.000538
+0.19%
$ 2.54 million $ 58.26 million
Jun 4, 1 PM $ 0.000537
-0.28%
$ 2.54 million $ 50.18 million
Jun 4, 12 PM $ 0.000538
+0.91%
$ 2.54 million $ 47.1 million
Jun 4, 11 AM $ 0.000533
+0.21%
$ 2.52 million $ 34.08 million
Jun 4, 10 AM $ 0.000532
-2.76%
$ 2.51 million $ 34.08 million
Jun 4, 9 AM $ 0.000547
+0.15%
$ 2.59 million $ 34.08 million
Jun 4, 8 AM $ 0.000546
-2.06%
$ 2.58 million $ 34.08 million
Jun 4, 7 AM $ 0.000558
+0.29%
$ 2.64 million $ 34.08 million
Jun 4, 6 AM $ 0.000556
-0.72%
$ 2.63 million $ 34.08 million
Jun 4, 5 AM $ 0.000559
-0.26%
$ 2.64 million $ 34.08 million
Jun 4, 4 AM $ 0.000561
-0.23%
$ 2.65 million $ 34.08 million
Jun 4, 3 AM $ 0.000562
+0.61%
$ 2.66 million $ 34.08 million
Jun 4, 2 AM $ 0.000558
-0.65%
$ 2.64 million $ 35.85 million
Jun 4, 1 AM $ 0.000562
-0.71%
$ 2.65 million $ 35.85 million
Jun 4, 12 AM $ 0.000566
-0.33%
$ 2.67 million $ 29.59 million
Jun 3, 11 PM $ 0.000568
+0.11%
$ 2.68 million $ 40.21 million
Jun 3, 10 PM $ 0.000567
-0.33%
$ 2.68 million $ 40.21 million
Jun 3, 9 PM $ 0.000569
-0.35%
$ 2.69 million $ 40.21 million
Jun 3, 8 PM $ 0.000571
+0.26%
$ 2.7 million $ 24.69 million
Jun 3, 7 PM $ 0.000569
+0.40%
$ 2.69 million $ 24.69 million
Jun 3, 6 PM $ 0.000567
+0.03%
$ 2.68 million $ 24.69 million
Jun 3, 5 PM $ 0.000567
-0.32%
$ 2.68 million $ 24.69 million
Jun 3, 4 PM $ 0.000569
-0.03%
$ 2.69 million $ 24.69 million
Jun 3, 3 PM $ 0.000569
-3.82%
$ 2.69 million $ 24.69 million
Jun 3, 2 PM $ 0.000591
+2.22%
$ 2.8 million $ 22.05 million
Jun 3, 1 PM $ 0.000579
-0.01%
$ 2.73 million $ 22.04 million
Jun 3, 12 PM $ 0.000578
+0.19%
$ 2.73 million $ 22.04 million
Jun 3, 11 AM $ 0.000577
+0.54%
$ 2.73 million $ 22.05 million
Jun 3, 10 AM $ 0.000574
+0.07%
$ 2.71 million $ 25.33 million
Jun 3, 9 AM $ 0.000573
-0.03%
$ 2.71 million $ 25.33 million
Jun 3, 8 AM $ 0.000575
-0.48%
$ 2.72 million $ 25.33 million
Jun 3, 7 AM $ 0.000578
+0.23%
$ 2.73 million $ 25.33 million
Jun 3, 6 AM $ 0.000576
-0.10%
$ 2.72 million $ 25.33 million
Jun 3, 5 AM $ 0.000577
-0.05%
$ 2.73 million $ 25.33 million
Jun 3, 4 AM $ 0.000577
+0.51%
$ 2.73 million $ 25.33 million
Jun 3, 3 AM $ 0.000574
+2.15%
$ 2.71 million $ 27.92 million
Jun 3, 2 AM $ 0.000562
+0.01%
$ 2.66 million $ 25.87 million
Jun 3, 1 AM $ 0.000562
-0.27%
$ 2.66 million $ 33.05 million
Jun 3, 12 AM $ 0.000564
+0.61%
$ 2.66 million $ 33.05 million
Jun 2, 11 PM $ 0.000562
-1.74%
$ 2.65 million $ 18.08 million
Jun 2, 10 PM $ 0.000572
+0.20%
$ 2.69 million $ 18.08 million
Jun 2, 9 PM $ 0.00057
-0.14%
$ 2.69 million $ 18.08 million
Jun 2, 8 PM $ 0.000571
+0.23%
$ 2.69 million $ 18.08 million
Jun 2, 7 PM $ 0.00057
+0.50%
$ 2.69 million $ 18.08 million
Jun 2, 6 PM $ 0.000567
-0.13%
$ 2.67 million $ 18.07 million
Jun 2, 5 PM $ 0.000568
+0.34%
$ 2.68 million $ 18.07 million
Jun 2, 4 PM $ 0.000566
+0.19%
$ 2.67 million $ 23.45 million
Jun 2, 3 PM $ 0.000566
-0.85%
$ 2.67 million $ 23.45 million
Jun 2, 2 PM $ 0.000571
+0.10%
$ 2.69 million $ 26.29 million