EstateX Historical Data

ESX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.000571
+0.10%
$ 2.69 million $ 26.29 million
Jun 2, 1 PM $ 0.000571
-0.34%
$ 2.69 million $ 26.29 million
Jun 2, 12 PM $ 0.000573
-1.02%
$ 2.7 million $ 26.3 million
Jun 2, 11 AM $ 0.000579
+0.29%
$ 2.73 million $ 26.29 million
Jun 2, 10 AM $ 0.000577
-0.20%
$ 2.72 million $ 23.01 million
Jun 2, 9 AM $ 0.000578
-0.38%
$ 2.72 million $ 23.01 million
Jun 2, 8 AM $ 0.00058
+0.01%
$ 2.73 million $ 23.01 million
Jun 2, 7 AM $ 0.00058
-0.17%
$ 2.73 million $ 23.01 million
Jun 2, 6 AM $ 0.000581
+0.55%
$ 2.74 million $ 23.01 million
Jun 2, 5 AM $ 0.000578
+0.05%
$ 2.72 million $ 23.01 million
Jun 2, 4 AM $ 0.000578
+0.09%
$ 2.72 million $ 23.01 million
Jun 2, 3 AM $ 0.000577
+0.38%
$ 2.72 million $ 20.42 million
Jun 2, 2 AM $ 0.000576
-0.30%
$ 2.72 million $ 15.43 million
Jun 2, 1 AM $ 0.000578
-0.21%
$ 2.72 million $ 8.24 million
Jun 2, 12 AM $ 0.000579
-0.05%
$ 2.73 million $ 8.24 million
Jun 1, 11 PM $ 0.00058
-0.08%
$ 2.73 million $ 8.24 million
Jun 1, 10 PM $ 0.000579
-0.01%
$ 2.73 million $ 8.24 million
Jun 1, 9 PM $ 0.000579
+0.84%
$ 2.73 million $ 8.24 million
Jun 1, 8 PM $ 0.000574
+0.04%
$ 2.7 million $ 8.24 million
Jun 1, 7 PM $ 0.000574
+0.83%
$ 2.7 million $ 8.24 million
Jun 1, 6 PM $ 0.000569
-0.12%
$ 2.68 million $ 8.24 million
Jun 1, 5 PM $ 0.00057
+0.79%
$ 2.68 million $ 8.24 million
Jun 1, 4 PM $ 0.000565
+0.04%
$ 2.66 million $ 2.87 million
Jun 1, 3 PM $ 0.000565
+1.24%
$ 2.66 million $ 2.86 million
Jun 1, 2 PM $ 0.000558
+0.27%
$ 2.63 million $ 22,320
Jun 1, 1 PM $ 0.000557
-0.62%
$ 2.62 million $ 19,504
Jun 1, 12 PM $ 0.00056
+0.02%
$ 2.64 million $ 15,793
Jun 1, 11 AM $ 0.00056
+0.03%
$ 2.64 million $ 15,588
Jun 1, 10 AM $ 0.00056
-0.26%
$ 2.64 million $ 15,193
Jun 1, 9 AM $ 0.000561
+0.22%
$ 2.64 million $ 15,373
Jun 1, 8 AM $ 0.00056
+0.25%
$ 2.64 million $ 15,475
Jun 1, 7 AM $ 0.000559
-0.34%
$ 2.63 million $ 15,499
Jun 1, 6 AM $ 0.00056
-0.35%
$ 2.64 million $ 15,367
Jun 1, 5 AM $ 0.000563
-0.15%
$ 2.65 million $ 15,446
Jun 1, 4 AM $ 0.000564
+0.88%
$ 2.66 million $ 15,603
Jun 1, 3 AM $ 0.000559
+0.06%
$ 2.63 million $ 13,943
Jun 1, 2 AM $ 0.000558
+0.61%
$ 2.63 million $ 13,921
Jun 1, 1 AM $ 0.000555
-0.68%
$ 2.61 million $ 13,942
Jun 1, 12 AM $ 0.000559
+0.13%
$ 2.63 million $ 14,097
May 31, 11 PM $ 0.000558
-0.16%
$ 2.63 million $ 14,443
May 31, 10 PM $ 0.000559
+0.13%
$ 2.63 million $ 14,357
May 31, 9 PM $ 0.000558
-0.01%
$ 2.63 million $ 14,299
May 31, 8 PM $ 0.000558
+0.15%
$ 2.63 million $ 14,189
May 31, 7 PM $ 0.000557
-0.17%
$ 2.62 million $ 14,168
May 31, 6 PM $ 0.000558
-0.48%
$ 2.63 million $ 8.32 million
May 31, 5 PM $ 0.000561
+0.14%
$ 2.64 million $ 8.32 million
May 31, 4 PM $ 0.00056
-0.57%
$ 2.64 million $ 8.32 million
May 31, 3 PM $ 0.000564
+0.65%
$ 2.66 million $ 8.32 million
May 31, 2 PM $ 0.00056
-0.88%
$ 2.64 million $ 8.32 million
May 31, 1 PM $ 0.000565
+0.64%
$ 2.66 million $ 8.32 million