EstateX Historical Data

ESX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.000829
+0.73%
$ 3.74 million $ 2.53 million
Apr 15, 2 AM $ 0.000823
-0.12%
$ 3.71 million $ 2.59 million
Apr 15, 1 AM $ 0.000824
-0.12%
$ 3.72 million $ 2.63 million
Apr 15, 12 AM $ 0.000825
+0.48%
$ 3.72 million $ 2.73 million
Apr 14, 11 PM $ 0.000828
+0.48%
$ 3.74 million $ 2.83 million
Apr 14, 10 PM $ 0.000825
+1.96%
$ 3.72 million $ 2.98 million
Apr 14, 9 PM $ 0.000809
-1.57%
$ 3.65 million $ 3.25 million
Apr 14, 8 PM $ 0.000822
-0.37%
$ 3.71 million $ 3.26 million
Apr 14, 7 PM $ 0.000825
+0.36%
$ 3.72 million $ 3.37 million
Apr 14, 6 PM $ 0.000822
-4.39%
$ 3.71 million $ 28,915
Apr 14, 5 PM $ 0.00086
-0.11%
$ 3.88 million $ 3.58 million
Apr 14, 4 PM $ 0.000855
-0.81%
$ 3.86 million $ 3.71 million
Apr 14, 3 PM $ 0.000862
-0.22%
$ 3.89 million $ 3.81 million
Apr 14, 2 PM $ 0.000864
-1.48%
$ 3.9 million $ 3.79 million
Apr 14, 1 PM $ 0.000877
+1.27%
$ 3.96 million $ 3.54 million
Apr 14, 12 PM $ 0.000866
-0.01%
$ 3.91 million $ 3.41 million
Apr 14, 11 AM $ 0.000866
-0.11%
$ 3.91 million $ 3.41 million
Apr 14, 10 AM $ 0.000867
-0.68%
$ 3.91 million $ 3.37 million
Apr 14, 9 AM $ 0.000873
+0.11%
$ 3.94 million $ 3.32 million
Apr 14, 8 AM $ 0.000872
-0.22%
$ 3.93 million $ 3.29 million
Apr 14, 7 AM $ 0.000874
-0.03%
$ 3.94 million $ 3.21 million
Apr 14, 6 AM $ 0.000874
+0.14%
$ 3.94 million $ 3.15 million
Apr 14, 5 AM $ 0.000873
+0.10%
$ 3.94 million $ 3.16 million
Apr 14, 4 AM $ 0.000872
-0.23%
$ 3.93 million $ 3.13 million
Apr 14, 3 AM $ 0.000874
+0.00%
$ 3.94 million $ 3.15 million
Apr 14, 2 AM $ 0.000874
+0.11%
$ 3.94 million $ 3.12 million
Apr 14, 1 AM $ 0.000873
+0.00%
$ 3.94 million $ 3.08 million
Apr 14, 12 AM $ 0.000873
-0.09%
$ 3.94 million $ 3.03 million
Apr 13, 11 PM $ 0.000875
-0.46%
$ 3.94 million $ 2.95 million
Apr 13, 10 PM $ 0.000879
-2.47%
$ 3.96 million $ 2.81 million
Apr 13, 9 PM $ 0.000901
+4.44%
$ 4.06 million $ 2.62 million
Apr 13, 8 PM $ 0.000863
-0.01%
$ 3.89 million $ 2.61 million
Apr 13, 7 PM $ 0.000863
-0.10%
$ 3.89 million $ 2.54 million
Apr 13, 6 PM $ 0.000859
+0.58%
$ 3.87 million $ 2.3 million
Apr 13, 5 PM $ 0.000854
+0.59%
$ 3.85 million $ 2.21 million
Apr 13, 4 PM $ 0.000849
+0.13%
$ 3.82 million $ 2.05 million
Apr 13, 3 PM $ 0.000848
-1.05%
$ 3.82 million $ 1.9 million
Apr 13, 2 PM $ 0.000857
+0.80%
$ 3.86 million $ 1.85 million
Apr 13, 1 PM $ 0.00085
-5.71%
$ 3.83 million $ 1.75 million
Apr 13, 12 PM $ 0.000902
+3.16%
$ 4.06 million $ 1.75 million
Apr 13, 11 AM $ 0.000874
+9.50%
$ 3.94 million $ 1.78 million
Apr 13, 10 AM $ 0.000798
-0.37%
$ 3.59 million $ 1.83 million
Apr 13, 9 AM $ 0.000801
-0.14%
$ 3.61 million $ 1.88 million
Apr 13, 8 AM $ 0.000802
+0.15%
$ 3.61 million $ 1.92 million
Apr 13, 7 AM $ 0.000801
-0.01%
$ 3.61 million $ 2.08 million
Apr 13, 6 AM $ 0.000801
+0.00%
$ 3.61 million $ 2.03 million
Apr 13, 5 AM $ 0.0008
-0.37%
$ 3.6 million $ 2.04 million
Apr 13, 4 AM $ 0.000803
+0.37%
$ 3.62 million $ 2.13 million
Apr 13, 3 AM $ 0.0008
+0.13%
$ 3.6 million $ 2.21 million
Apr 13, 2 AM $ 0.000799
+1.37%
$ 3.6 million $ 2.34 million