EstateX Historical Data

ESX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.00458
-1.54%
$ 18.92 million $ 7.09 million
Nov 16, 2025 $ 0.00459
-9.66%
$ 19.22 million $ 4.19 million
Nov 15, 2025 $ 0.0051
-2.55%
$ 21 million $ 3.65 million
Nov 14, 2025 $ 0.00529
-1.12%
$ 21.61 million $ 8.18 million
Nov 13, 2025 $ 0.00537
-1.18%
$ 22.09 million $ 6.14 million
Nov 12, 2025 $ 0.00544
+1.90%
$ 22.41 million $ 2.9 million
Nov 11, 2025 $ 0.00534
-5.80%
$ 22.04 million $ 3.22 million
Nov 10, 2025 $ 0.00567
+4.69%
$ 23.42 million $ 3.22 million
Nov 9, 2025 $ 0.00542
-7.58%
$ 22.37 million $ 2.36 million
Nov 8, 2025 $ 0.00586
+5.57%
$ 24.2 million $ 1.93 million
Nov 7, 2025 $ 0.00555
-2.45%
$ 22.92 million $ 4.37 million
Nov 6, 2025 $ 0.00569
-6.17%
$ 23.48 million $ 3.57 million
Nov 5, 2025 $ 0.00606
+4.54%
$ 25.03 million $ 3.98 million
Nov 4, 2025 $ 0.0058
-9.00%
$ 23.95 million $ 5 million
Nov 3, 2025 $ 0.00638
-4.42%
$ 26.32 million $ 3.82 million
Nov 2, 2025 $ 0.00667
+2.59%
$ 27.53 million $ 1.91 million
Nov 1, 2025 $ 0.0065
-4.00%
$ 26.83 million $ 1.34 million
Oct 31, 2025 $ 0.00678
-2.17%
$ 27.94 million $ 3.35 million
Oct 30, 2025 $ 0.00693
-4.33%
$ 28.59 million $ 3.84 million
Oct 29, 2025 $ 0.00725
-1.12%
$ 29.9 million $ 3.02 million
Oct 28, 2025 $ 0.00726
-7.05%
$ 30.26 million $ 2.64 million
Oct 27, 2025 $ 0.00781
-5.57%
$ 32.22 million $ 3.08 million
Oct 26, 2025 $ 0.00827
+2.24%
$ 34.01 million $ 1.9 million
Oct 25, 2025 $ 0.00809
+0.99%
$ 33.38 million $ 1.05 million
Oct 24, 2025 $ 0.0081
+1.25%
$ 33.05 million $ 2.87 million
Oct 23, 2025 $ 0.008
-4.00%
$ 33.02 million $ 3.25 million
Oct 22, 2025 $ 0.0083
-1.11%
$ 34.38 million $ 5.21 million
Oct 21, 2025 $ 0.00843
-10.14%
$ 34.65 million $ 6.47 million
Oct 20, 2025 $ 0.00938
+13.92%
$ 38.72 million $ 4.05 million
Oct 19, 2025 $ 0.00821
+2.71%
$ 33.94 million $ 2.85 million
Oct 18, 2025 $ 0.00799
+1.29%
$ 32.95 million $ 2.32 million
Oct 17, 2025 $ 0.00789
-0.46%
$ 32.53 million $ 6.05 million
Oct 16, 2025 $ 0.00793
-5.84%
$ 32.68 million $ 4.78 million
Oct 15, 2025 $ 0.00843
-0.02%
$ 34.71 million $ 3.68 million
Oct 14, 2025 $ 0.00843
-2.88%
$ 34.77 million $ 4.82 million
Oct 13, 2025 $ 0.00868
+2.89%
$ 35.8 million $ 3.1 million
Oct 12, 2025 $ 0.00844
+3.20%
$ 34.79 million $ 3.54 million
Oct 11, 2025 $ 0.00818
-5.48%
$ 33.72 million $ 5.49 million
Oct 10, 2025 $ 0.00865
-4.44%
$ 35.67 million $ 12.1 million
Oct 9, 2025 $ 0.00905
-12.01%
$ 37.33 million $ 4.7 million
Oct 8, 2025 $ 0.0103
+0.24%
$ 42.42 million $ 3.75 million
Oct 7, 2025 $ 0.0103
+1.46%
$ 42.32 million $ 4.52 million
Oct 6, 2025 $ 0.0101
-1.82%
$ 41.73 million $ 5.08 million
Oct 5, 2025 $ 0.0103
-1.66%
$ 42.47 million $ 4.81 million
Oct 4, 2025 $ 0.0105
-3.82%
$ 43.16 million $ 2.85 million
Oct 3, 2025 $ 0.0109
+3.42%
$ 44.88 million $ 5.44 million
Oct 2, 2025 $ 0.0105
-2.98%
$ 43.48 million $ 4.79 million
Oct 1, 2025 $ 0.0108
+0.07%
$ 44.75 million $ 4.54 million
Sep 30, 2025 $ 0.0109
-8.93%
$ 44.69 million $ 3.99 million
Sep 29, 2025 $ 0.012
-0.34%
$ 49.41 million $ 6.16 million