Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EstateX Historical Data

ESX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 5 PM $0.00023
+0.00%
$1.24 million $8,443
Sep 22, 4 PM $0.000229
-4.45%
$1.23 million $7,558
Sep 22, 3 PM $0.000239
+1.35%
$1.29 million $7,185
Sep 22, 2 PM $0.000238
-2.76%
$1.28 million $6,565
Sep 22, 1 PM $0.00024
+0.00%
$1.29 million $3,969
Sep 22, 12 PM $0.000243
+0.75%
$1.31 million $3,996
Sep 22, 11 AM $0.000241
+0.00%
$1.3 million $778
Sep 22, 10 AM $0.000241
+0.00%
$1.3 million $4,621
Sep 22, 9 AM $0.000242
+0.00%
$1.31 million $4,654
Sep 22, 8 AM $0.000242
-0.44%
$1.31 million $4,734
Sep 22, 5 AM $0.000243
-0.26%
$1.31 million $4,867
Sep 22, 2 AM $0.000243
+3.19%
$1.31 million $4,696
Sep 22, 12 AM $0.000235
+0.00%
$1.26 million $3,495
Sep 21, 11 PM $0.000236
+0.00%
$1.27 million $3,489
Sep 21, 9 PM $0.000237
+0.00%
$1.27 million $4,440
Sep 21, 8 PM $0.000237
-0.76%
$1.28 million $4,443
Sep 21, 7 PM $0.000234
-0.78%
$1.26 million $4,202
Sep 21, 4 PM $0.000236
+0.00%
$1.27 million $4,553
Sep 21, 3 PM $0.000238
+0.23%
$1.28 million $4,847
Sep 21, 2 PM $0.000238
+5.91%
$1.28 million $4,644
Sep 21, 1 PM $0.000222
-0.06%
$1.2 million $2,253
Sep 21, 12 PM $0.000222
+0.61%
$1.19 million $2,285
Sep 21, 10 AM $0.000218
+0.00%
$1.18 million $331
Sep 21, 9 AM $0.000218
-0.46%
$1.18 million $2,187
Sep 21, 8 AM $0.00022
+2.18%
$1.18 million $2,262
Sep 21, 7 AM $0.000214
-1.33%
$1.15 million $1,867
Sep 21, 6 AM $0.000213
-0.13%
$1.15 million $1,692
Sep 20, 7 PM $0.000214
-0.43%
$1.15 million $2,398
Sep 20, 6 PM $0.000214
-0.03%
$1.15 million $3,079
Sep 20, 5 PM $0.000214
+0.53%
$1.15 million $3,057
Sep 20, 4 PM $0.000212
+2.89%
$1.14 million $3,224
Sep 20, 2 PM $0.000206
+0.00%
$1.11 million $4,203
Sep 20, 1 PM $0.000211
-0.43%
$1.14 million $4,191
Sep 20, 12 PM $0.000208
-0.11%
$1.12 million $4,104
Sep 20, 11 AM $0.000208
+0.00%
$1.12 million $4,171
Sep 20, 10 AM $0.000208
+0.00%
$1.12 million $4,449
Sep 20, 9 AM $0.000208
+0.33%
$1.12 million $4,510
Sep 20, 8 AM $0.000206
-0.20%
$1.11 million $4,622
Sep 20, 2 AM $0.000216
+0.10%
$1.16 million $5,492
Sep 19, 11 PM $0.000217
-0.27%
$1.17 million $5,735
Sep 19, 9 PM $0.000217
+0.00%
$1.17 million $5,963
Sep 19, 8 PM $0.000219
-1.53%
$1.18 million $6,364
Sep 19, 6 PM $0.000218
-2.36%
$1.18 million $6,048
Sep 19, 5 PM $0.000223
+0.00%
$1.2 million $5,531
Sep 19, 4 PM $0.000223
-0.58%
$1.2 million $5,809
Sep 19, 3 PM $0.000231
+0.00%
$1.24 million $5,967
Sep 19, 2 PM $0.000234
-2.48%
$1.26 million $6,170
Sep 19, 12 PM $0.000245
+0.63%
$1.32 million $6,722
Sep 19, 11 AM $0.000242
+0.17%
$1.3 million $6,698
Sep 19, 10 AM $0.000241
+0.58%
$1.29 million $6,496