EstateX Historical Data

ESX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $ 0.000232
+0.05%
$ 1.18 million $ 11,044
Aug 4, 8 PM $ 0.000232
+0.14%
$ 1.18 million $ 11,008
Aug 4, 7 PM $ 0.000231
+0.26%
$ 1.17 million $ 11,069
Aug 4, 6 PM $ 0.000231
+0.42%
$ 1.17 million $ 11,018
Aug 4, 5 PM $ 0.00023
-0.47%
$ 1.17 million $ 11,196
Aug 4, 4 PM $ 0.000231
+0.15%
$ 1.17 million $ 11,365
Aug 4, 3 PM $ 0.000231
+0.37%
$ 1.17 million $ 12,055
Aug 4, 2 PM $ 0.00023
+0.29%
$ 1.17 million $ 11,926
Aug 4, 1 PM $ 0.000229
-0.39%
$ 1.16 million $ 11,735
Aug 4, 12 PM $ 0.00023
-0.56%
$ 1.17 million $ 12,657
Aug 4, 11 AM $ 0.000231
+0.76%
$ 1.17 million $ 12,584
Aug 4, 10 AM $ 0.00023
+0.02%
$ 1.16 million $ 11,128
Aug 4, 9 AM $ 0.00023
+1.31%
$ 1.16 million $ 18,109
Aug 4, 8 AM $ 0.000227
+1.26%
$ 1.15 million $ 16,927
Aug 4, 7 AM $ 0.000224
+0.22%
$ 1.14 million $ 14,759
Aug 4, 6 AM $ 0.000223
-0.61%
$ 1.13 million $ 16,625
Aug 4, 5 AM $ 0.000225
+0.04%
$ 1.14 million $ 17,733
Aug 4, 4 AM $ 0.000225
+0.39%
$ 1.14 million $ 20,437
Aug 4, 3 AM $ 0.000224
-0.07%
$ 1.14 million $ 20,763
Aug 4, 2 AM $ 0.000224
-0.41%
$ 1.14 million $ 20,469
Aug 4, 1 AM $ 0.000224
+0.73%
$ 1.13 million $ 21,020
Aug 4, 12 AM $ 0.000222
-0.05%
$ 1.13 million $ 21,532
Aug 3, 11 PM $ 0.000222
-0.02%
$ 1.13 million $ 31,005
Aug 3, 10 PM $ 0.000222
-0.18%
$ 1.13 million $ 34,577
Aug 3, 9 PM $ 0.000223
-0.11%
$ 1.13 million $ 39,066
Aug 3, 8 PM $ 0.000223
-0.24%
$ 1.13 million $ 40,003
Aug 3, 7 PM $ 0.000224
+0.02%
$ 1.13 million $ 39,995
Aug 3, 6 PM $ 0.000224
+0.23%
$ 1.13 million $ 40,139
Aug 3, 5 PM $ 0.000223
+0.35%
$ 1.13 million $ 40,835
Aug 3, 4 PM $ 0.000222
+0.66%
$ 1.13 million $ 40,669
Aug 3, 3 PM $ 0.000221
-0.27%
$ 1.12 million $ 40,275
Aug 3, 2 PM $ 0.000221
+0.48%
$ 1.12 million $ 40,624
Aug 3, 1 PM $ 0.00022
+0.61%
$ 1.12 million $ 40,966
Aug 3, 12 PM $ 0.000219
+0.01%
$ 1.11 million $ 39,286
Aug 3, 11 AM $ 0.000219
+2.81%
$ 1.11 million $ 39,306
Aug 3, 10 AM $ 0.000213
+7.50%
$ 1.08 million $ 36,804
Aug 3, 9 AM $ 0.000198
+0.93%
$ 1 million $ 28,513
Aug 3, 8 AM $ 0.000196
+0.90%
$ 993,808 $ 28,222
Aug 3, 7 AM $ 0.000194
+0.37%
$ 985,100 $ 27,554
Aug 3, 6 AM $ 0.000194
+1.86%
$ 981,853 $ 26,940
Aug 3, 5 AM $ 0.00019
+0.57%
$ 961,608 $ 25,491
Aug 3, 4 AM $ 0.000189
+0.46%
$ 954,442 $ 23,446
Aug 3, 3 AM $ 0.000188
-0.16%
$ 949,978 $ 22,841
Aug 3, 2 AM $ 0.000188
+0.14%
$ 951,768 $ 22,781
Aug 3, 1 AM $ 0.000188
-2.13%
$ 950,358 $ 22,333
Aug 3, 12 AM $ 0.000192
-13.02%
$ 971,554 $ 25,157
Aug 2, 11 PM $ 0.000221
-3.13%
$ 1.12 million $ 17,195
Aug 2, 10 PM $ 0.000228
-0.47%
$ 1.15 million $ 13,965
Aug 2, 9 PM $ 0.000229
-1.14%
$ 1.16 million $ 12,517
Aug 2, 8 PM $ 0.000232
+0.20%
$ 1.17 million $ 11,685