EstateX Historical Data

ESX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000778
-0.12%
$ 3.5 million $ 2.21 million
Apr 10, 12 PM $ 0.000778
-0.14%
$ 3.5 million $ 2.19 million
Apr 10, 11 AM $ 0.000779
+0.14%
$ 3.51 million $ 2.14 million
Apr 10, 10 AM $ 0.000778
-0.13%
$ 3.5 million $ 2.12 million
Apr 10, 9 AM $ 0.000779
+0.27%
$ 3.51 million $ 2.12 million
Apr 10, 8 AM $ 0.000777
-0.13%
$ 3.5 million $ 2.13 million
Apr 10, 7 AM $ 0.000778
+0.25%
$ 3.5 million $ 2.1 million
Apr 10, 6 AM $ 0.000782
+0.75%
$ 3.52 million $ 2.08 million
Apr 10, 5 AM $ 0.000776
-0.12%
$ 3.49 million $ 2.06 million
Apr 10, 4 AM $ 0.000777
+0.13%
$ 3.5 million $ 2.04 million
Apr 10, 3 AM $ 0.000776
-0.12%
$ 3.49 million $ 1.99 million
Apr 10, 2 AM $ 0.000777
+0.12%
$ 3.5 million $ 1.99 million
Apr 10, 1 AM $ 0.000776
-0.01%
$ 3.49 million $ 1.98 million
Apr 10, 12 AM $ 0.000776
-0.11%
$ 3.49 million $ 1.92 million
Apr 9, 11 PM $ 0.000777
-0.13%
$ 3.5 million $ 1.86 million
Apr 9, 10 PM $ 0.000778
-0.13%
$ 3.5 million $ 1.81 million
Apr 9, 9 PM $ 0.000779
+0.13%
$ 3.51 million $ 1.72 million
Apr 9, 8 PM $ 0.000778
-0.01%
$ 3.5 million $ 1.65 million
Apr 9, 7 PM $ 0.000778
+0.13%
$ 3.5 million $ 1.6 million
Apr 9, 6 PM $ 0.000778
+0.00%
$ 3.5 million $ 1.58 million
Apr 9, 5 PM $ 0.000778
+0.14%
$ 3.5 million $ 1.56 million
Apr 9, 4 PM $ 0.000776
+0.12%
$ 3.49 million $ 1.45 million
Apr 9, 3 PM $ 0.000775
+0.01%
$ 3.49 million $ 1.33 million
Apr 9, 2 PM $ 0.000775
-0.24%
$ 3.49 million $ 1.27 million
Apr 9, 1 PM $ 0.000777
+0.25%
$ 3.5 million $ 1.43 million
Apr 9, 12 PM $ 0.000775
-0.13%
$ 3.49 million $ 1.71 million
Apr 9, 11 AM $ 0.000776
+0.12%
$ 3.49 million $ 1.83 million
Apr 9, 10 AM $ 0.000775
+0.00%
$ 3.49 million $ 1.89 million
Apr 9, 9 AM $ 0.000775
-0.13%
$ 3.49 million $ 1.93 million
Apr 9, 8 AM $ 0.000777
+0.00%
$ 3.5 million $ 1.93 million
Apr 9, 7 AM $ 0.000777
-0.13%
$ 3.5 million $ 1.95 million
Apr 9, 6 AM $ 0.000778
+0.01%
$ 3.5 million $ 2.01 million
Apr 9, 5 AM $ 0.000778
-0.01%
$ 3.5 million $ 2.07 million
Apr 9, 4 AM $ 0.000778
+0.00%
$ 3.5 million $ 2.15 million
Apr 9, 3 AM $ 0.000777
-0.13%
$ 3.5 million $ 2.2 million
Apr 9, 2 AM $ 0.000778
-1.01%
$ 3.5 million $ 2.19 million
Apr 9, 1 AM $ 0.000786
+0.00%
$ 3.54 million $ 2.27 million
Apr 9, 12 AM $ 0.000786
+0.00%
$ 3.54 million $ 2.32 million
Apr 8, 11 PM $ 0.000786
+0.00%
$ 3.54 million $ 2.42 million
Apr 8, 10 PM $ 0.000786
-0.39%
$ 3.54 million $ 2.8 million
Apr 8, 9 PM $ 0.000789
+0.00%
$ 3.55 million $ 3.08 million
Apr 8, 8 PM $ 0.000789
+0.00%
$ 3.55 million $ 3.24 million
Apr 8, 7 PM $ 0.000789
-0.12%
$ 3.55 million $ 3.37 million
Apr 8, 6 PM $ 0.00079
-0.26%
$ 3.56 million $ 3.49 million
Apr 8, 5 PM $ 0.000792
-0.01%
$ 3.57 million $ 3.51 million
Apr 8, 4 PM $ 0.000792
+0.13%
$ 3.57 million $ 3.58 million
Apr 8, 3 PM $ 0.000791
+0.27%
$ 3.56 million $ 3.61 million
Apr 8, 2 PM $ 0.000789
-1.25%
$ 3.55 million $ 4.15 million
Apr 8, 1 PM $ 0.000792
+0.00%
$ 3.57 million $ 4.67 million
Apr 8, 12 PM $ 0.000792
+0.00%
$ 3.57 million $ 4.88 million