EstateX Historical Data

ESX Page 4
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,095
1:09 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,095
1:08 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,099
1:07 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,099
1:06 AM $ 0.000418
-0.07%
$ 2.15 million $ 23,099
1:05 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,076
1:04 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,076
1:03 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,076
1:02 AM $ 0.000419
+0.00%
$ 2.15 million $ 23,071
1:01 AM $ 0.000419
+0.00%
$ 2.15 million $ 23,071
1:00 AM $ 0.000419
+0.00%
$ 2.15 million $ 23,071
12:59 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,072
12:58 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,072
12:57 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,072
12:56 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,069
12:55 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,069
12:54 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,069
12:53 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,072
12:52 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,072
12:51 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,072
12:50 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,067
12:49 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,067
12:48 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,067
12:47 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,070
12:46 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,070
12:45 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,070
12:44 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,076
12:43 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,076
12:42 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,076
12:41 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,077
12:40 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,077
12:39 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,077
12:38 AM $ 0.000419
+0.00%
$ 2.15 million $ 23,072
12:37 AM $ 0.000419
+0.00%
$ 2.15 million $ 23,072
12:36 AM $ 0.000419
+0.00%
$ 2.15 million $ 23,072
12:35 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,076
12:34 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,076
12:33 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,076
12:32 AM $ 0.000419
+0.00%
$ 2.15 million $ 23,069
12:31 AM $ 0.000419
+0.00%
$ 2.15 million $ 23,069
12:30 AM $ 0.000419
+0.00%
$ 2.15 million $ 23,069
12:29 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,066
12:28 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,066
12:27 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,066
12:26 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,068
12:25 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,068
12:24 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,068
12:23 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,066
12:22 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,066
12:21 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,066