EstateX Historical Data

ESX Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.000701
+1.72%
$ 3.14 million $ 2.04 million
Mar 31, 11 PM $ 0.000689
-2.78%
$ 3.08 million $ 2.05 million
Mar 31, 10 PM $ 0.000709
-0.16%
$ 3.17 million $ 2.06 million
Mar 31, 9 PM $ 0.00071
-0.14%
$ 3.18 million $ 2.02 million
Mar 31, 8 PM $ 0.000711
-1.09%
$ 3.18 million $ 2.02 million
Mar 31, 7 PM $ 0.000719
-2.59%
$ 3.22 million $ 2 million
Mar 31, 6 PM $ 0.000738
-0.94%
$ 3.3 million $ 2.01 million
Mar 31, 5 PM $ 0.000745
+3.57%
$ 3.33 million $ 2.02 million
Mar 31, 4 PM $ 0.000718
+0.04%
$ 3.21 million $ 1.91 million
Mar 31, 3 PM $ 0.000718
-0.15%
$ 3.21 million $ 1.85 million
Mar 31, 2 PM $ 0.000719
-2.58%
$ 3.22 million $ 1.99 million
Mar 31, 1 PM $ 0.000737
+0.28%
$ 3.3 million $ 2.13 million
Mar 31, 12 PM $ 0.000735
-0.41%
$ 3.29 million $ 2.31 million
Mar 31, 11 AM $ 0.000738
+0.41%
$ 3.3 million $ 2.43 million
Mar 31, 10 AM $ 0.000735
-1.07%
$ 3.29 million $ 2.5 million
Mar 31, 9 AM $ 0.000743
-1.59%
$ 3.32 million $ 2.48 million
Mar 31, 8 AM $ 0.000754
-0.53%
$ 3.37 million $ 2.5 million
Mar 31, 7 AM $ 0.000758
-0.52%
$ 3.39 million $ 2.73 million
Mar 31, 6 AM $ 0.000761
-0.66%
$ 3.4 million $ 2.73 million
Mar 31, 5 AM $ 0.000773
+0.51%
$ 3.46 million $ 2.85 million
Mar 31, 4 AM $ 0.000769
+0.65%
$ 3.44 million $ 2.95 million
Mar 31, 3 AM $ 0.000765
-0.77%
$ 3.42 million $ 3.06 million
Mar 31, 2 AM $ 0.000771
+0.65%
$ 3.45 million $ 3.14 million
Mar 31, 1 AM $ 0.000766
-0.90%
$ 3.43 million $ 3.34 million
Mar 31, 12 AM $ 0.000773
+1.43%
$ 3.46 million $ 3.37 million
Mar 30, 11 PM $ 0.000762
-0.26%
$ 3.41 million $ 3.56 million
Mar 30, 10 PM $ 0.000764
+0.00%
$ 3.42 million $ 3.72 million
Mar 30, 9 PM $ 0.000764
-0.64%
$ 3.42 million $ 4.02 million
Mar 30, 8 PM $ 0.000769
+1.18%
$ 3.44 million $ 4.03 million
Mar 30, 7 PM $ 0.00076
-1.17%
$ 3.4 million $ 4.06 million
Mar 30, 6 PM $ 0.000769
-0.52%
$ 3.44 million $ 4.08 million
Mar 30, 5 PM $ 0.000772
-0.51%
$ 3.45 million $ 4.07 million
Mar 30, 4 PM $ 0.000776
-1.64%
$ 3.47 million $ 4.06 million
Mar 30, 3 PM $ 0.000789
+1.14%
$ 3.53 million $ 4.05 million
Mar 30, 2 PM $ 0.00078
-1.50%
$ 3.49 million $ 3.89 million
Mar 30, 1 PM $ 0.000792
+1.38%
$ 3.54 million $ 3.65 million
Mar 30, 12 PM $ 0.000781
-2.83%
$ 3.5 million $ 3.42 million
Mar 30, 11 AM $ 0.000804
+0.12%
$ 3.6 million $ 3.28 million
Mar 30, 10 AM $ 0.000803
-0.12%
$ 3.59 million $ 3.17 million
Mar 30, 9 AM $ 0.000804
-0.13%
$ 3.6 million $ 3.16 million
Mar 30, 8 AM $ 0.000805
-0.12%
$ 3.6 million $ 3.03 million
Mar 30, 7 AM $ 0.000806
+4.76%
$ 3.61 million $ 2.75 million
Mar 30, 6 AM $ 0.000769
+0.12%
$ 3.44 million $ 2.65 million
Mar 30, 5 AM $ 0.000768
-0.38%
$ 3.44 million $ 2.53 million
Mar 30, 4 AM $ 0.000771
+1.43%
$ 3.45 million $ 2.44 million
Mar 30, 3 AM $ 0.00076
-0.38%
$ 3.4 million $ 2.27 million
Mar 30, 2 AM $ 0.000763
+1.73%
$ 3.42 million $ 2.25 million
Mar 30, 1 AM $ 0.00075
-0.01%
$ 3.36 million $ 2.04 million
Mar 30, 12 AM $ 0.00075
+0.53%
$ 3.36 million $ 1.93 million
Mar 29, 11 PM $ 0.000747
+0.81%
$ 3.34 million $ 1.71 million