EstateX Historical Data

ESX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.000858
+0.34%
$ 3.84 million $ 1.06 million
Mar 25, 9 PM $ 0.000855
+1.71%
$ 3.83 million $ 1.07 million
Mar 25, 8 PM $ 0.000841
-0.20%
$ 3.76 million $ 1.08 million
Mar 25, 7 PM $ 0.000842
-0.43%
$ 3.77 million $ 1.1 million
Mar 25, 6 PM $ 0.000846
+0.79%
$ 3.78 million $ 1.1 million
Mar 25, 5 PM $ 0.000839
+2.67%
$ 3.75 million $ 1.11 million
Mar 25, 4 PM $ 0.000817
+0.00%
$ 3.66 million $ 1.14 million
Mar 25, 3 PM $ 0.000816
-0.92%
$ 3.65 million $ 1.12 million
Mar 25, 2 PM $ 0.000824
+1.92%
$ 3.69 million $ 1.43 million
Mar 25, 1 PM $ 0.000808
+0.90%
$ 3.62 million $ 1.89 million
Mar 25, 12 PM $ 0.000801
-0.97%
$ 3.59 million $ 2.25 million
Mar 25, 11 AM $ 0.000809
-0.01%
$ 3.62 million $ 2.37 million
Mar 25, 10 AM $ 0.000808
-1.32%
$ 3.62 million $ 2.53 million
Mar 25, 9 AM $ 0.000819
-0.11%
$ 3.67 million $ 2.76 million
Mar 25, 8 AM $ 0.00082
+0.62%
$ 3.67 million $ 2.91 million
Mar 25, 7 AM $ 0.000815
+3.29%
$ 3.65 million $ 3.12 million
Mar 25, 6 AM $ 0.000789
-0.25%
$ 3.53 million $ 3.54 million
Mar 25, 5 AM $ 0.000791
+0.38%
$ 3.54 million $ 3.75 million
Mar 25, 4 AM $ 0.000788
-3.89%
$ 3.53 million $ 3.92 million
Mar 25, 3 AM $ 0.00082
-0.73%
$ 3.67 million $ 4.06 million
Mar 25, 2 AM $ 0.000827
+1.35%
$ 3.7 million $ 4.13 million
Mar 25, 1 AM $ 0.000815
-2.27%
$ 3.65 million $ 4.11 million
Mar 25, 12 AM $ 0.000834
+4.75%
$ 3.7 million $ 4.09 million
Mar 24, 11 PM $ 0.000796
-0.62%
$ 3.53 million $ 4.07 million
Mar 24, 10 PM $ 0.000801
+0.13%
$ 3.56 million $ 4.04 million
Mar 24, 9 PM $ 0.0008
+2.42%
$ 3.55 million $ 4.01 million
Mar 24, 8 PM $ 0.00079
+0.13%
$ 3.51 million $ 3.98 million
Mar 24, 7 PM $ 0.000789
-1.12%
$ 3.5 million $ 3.94 million
Mar 24, 6 PM $ 0.000797
+0.50%
$ 3.54 million $ 3.93 million
Mar 24, 5 PM $ 0.000793
-0.13%
$ 3.52 million $ 3.9 million
Mar 24, 4 PM $ 0.000794
-0.75%
$ 3.52 million $ 3.86 million
Mar 24, 3 PM $ 0.0008
+1.00%
$ 3.55 million $ 3.85 million
Mar 24, 2 PM $ 0.000792
-0.25%
$ 3.52 million $ 3.6 million
Mar 24, 1 PM $ 0.000794
-0.39%
$ 3.52 million $ 3.23 million
Mar 24, 12 PM $ 0.000797
-0.62%
$ 3.54 million $ 2.95 million
Mar 24, 11 AM $ 0.000802
+0.25%
$ 3.56 million $ 2.91 million
Mar 24, 10 AM $ 0.0008
+2.00%
$ 3.55 million $ 3.02 million
Mar 24, 9 AM $ 0.000784
-1.48%
$ 3.48 million $ 2.81 million
Mar 24, 8 AM $ 0.000797
+0.24%
$ 3.54 million $ 2.66 million
Mar 24, 7 AM $ 0.000795
-0.61%
$ 3.53 million $ 2.48 million
Mar 24, 6 AM $ 0.0008
-0.12%
$ 3.55 million $ 2.18 million
Mar 24, 5 AM $ 0.000801
-0.76%
$ 3.56 million $ 2.01 million
Mar 24, 4 AM $ 0.000807
-0.01%
$ 3.58 million $ 1.88 million
Mar 24, 3 AM $ 0.000807
+0.47%
$ 3.58 million $ 1.74 million
Mar 24, 2 AM $ 0.000804
-3.95%
$ 3.57 million $ 1.68 million
Mar 24, 1 AM $ 0.000837
+3.23%
$ 3.71 million $ 1.72 million
Mar 24, 12 AM $ 0.00081
+0.11%
$ 3.59 million $ 1.74 million
Mar 23, 11 PM $ 0.000809
-0.12%
$ 3.58 million $ 1.79 million
Mar 23, 10 PM $ 0.00081
+2.18%
$ 3.59 million $ 1.82 million
Mar 23, 9 PM $ 0.000792
-4.26%
$ 3.51 million $ 1.88 million