EstateX Historical Data

ESX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.000928
+0.01%
$ 4.11 million $ 728,312
Mar 21, 7 PM $ 0.000928
-0.62%
$ 4.11 million $ 705,702
Mar 21, 6 PM $ 0.000934
+0.00%
$ 4.14 million $ 721,460
Mar 21, 5 PM $ 0.000934
-0.63%
$ 4.14 million $ 745,351
Mar 21, 4 PM $ 0.000939
+0.19%
$ 4.16 million $ 775,532
Mar 21, 3 PM $ 0.000937
-0.97%
$ 4.15 million $ 791,463
Mar 21, 2 PM $ 0.000946
+0.32%
$ 4.19 million $ 823,232
Mar 21, 1 PM $ 0.000943
-0.21%
$ 4.18 million $ 853,170
Mar 21, 12 PM $ 0.000945
+0.09%
$ 4.19 million $ 905,621
Mar 21, 11 AM $ 0.000944
-1.61%
$ 4.18 million $ 921,149
Mar 21, 10 AM $ 0.00096
+3.39%
$ 4.25 million $ 932,585
Mar 21, 9 AM $ 0.000927
+0.01%
$ 4.11 million $ 932,870
Mar 21, 8 AM $ 0.000927
-0.10%
$ 4.11 million $ 962,959
Mar 21, 7 AM $ 0.000927
+0.11%
$ 4.11 million $ 960,797
Mar 21, 6 AM $ 0.000926
-0.62%
$ 4.1 million $ 978,933
Mar 21, 5 AM $ 0.000932
+0.09%
$ 4.13 million $ 965,662
Mar 21, 4 AM $ 0.000931
-2.43%
$ 4.12 million $ 922,859
Mar 21, 3 AM $ 0.000954
+3.00%
$ 4.23 million $ 923,171
Mar 21, 2 AM $ 0.000926
-0.20%
$ 4.1 million $ 936,460
Mar 21, 1 AM $ 0.000931
-2.76%
$ 4.12 million $ 928,982
Mar 21, 12 AM $ 0.000957
-0.40%
$ 4.24 million $ 938,641
Mar 20, 11 PM $ 0.000961
-0.81%
$ 4.26 million $ 960,734
Mar 20, 10 PM $ 0.000969
+4.85%
$ 4.29 million $ 965,485
Mar 20, 9 PM $ 0.000924
+1.00%
$ 4.09 million $ 951,689
Mar 20, 8 PM $ 0.000915
+0.00%
$ 4.05 million $ 923,940
Mar 20, 7 PM $ 0.000915
-0.86%
$ 4.05 million $ 915,346
Mar 20, 6 PM $ 0.000923
-0.02%
$ 4.09 million $ 937,674
Mar 20, 5 PM $ 0.000923
-0.33%
$ 4.09 million $ 913,622
Mar 20, 4 PM $ 0.000926
+0.00%
$ 4.1 million $ 891,298
Mar 20, 3 PM $ 0.000926
+0.00%
$ 4.1 million $ 877,372
Mar 20, 2 PM $ 0.000926
-0.01%
$ 4.1 million $ 912,502
Mar 20, 1 PM $ 0.000926
+0.00%
$ 4.1 million $ 912,934
Mar 20, 12 PM $ 0.000926
+0.00%
$ 4.1 million $ 935,778
Mar 20, 11 AM $ 0.000926
-0.01%
$ 4.1 million $ 972,097
Mar 20, 10 AM $ 0.000926
-0.08%
$ 4.1 million $ 967,701
Mar 20, 9 AM $ 0.000928
-0.34%
$ 4.11 million $ 969,607
Mar 20, 8 AM $ 0.000931
+0.20%
$ 4.12 million $ 975,824
Mar 20, 7 AM $ 0.000929
+0.02%
$ 4.11 million $ 971,729
Mar 20, 6 AM $ 0.000929
-0.01%
$ 4.11 million $ 1.05 million
Mar 20, 5 AM $ 0.000929
-0.01%
$ 4.11 million $ 1.03 million
Mar 20, 4 AM $ 0.000929
+0.00%
$ 4.11 million $ 1.04 million
Mar 20, 3 AM $ 0.000929
-1.34%
$ 4.11 million $ 1.04 million
Mar 20, 2 AM $ 0.000941
+1.59%
$ 4.17 million $ 1.04 million
Mar 20, 1 AM $ 0.000927
-0.10%
$ 4.1 million $ 1.04 million
Mar 20, 12 AM $ 0.000928
-0.42%
$ 4.11 million $ 1.04 million
Mar 19, 11 PM $ 0.000932
-0.02%
$ 4.13 million $ 1.04 million
Mar 19, 10 PM $ 0.000932
-1.36%
$ 4.13 million $ 1.05 million
Mar 19, 9 PM $ 0.000945
+1.46%
$ 4.18 million $ 1.05 million
Mar 19, 8 PM $ 0.000931
+0.88%
$ 4.12 million $ 1.04 million
Mar 19, 7 PM $ 0.000923
-0.09%
$ 4.09 million $ 1.08 million