EstateX Historical Data

ESX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.00493
+0.17%
$ 20.34 million $ 3.27 million
Dec 5, 2025 $ 0.00492
-3.19%
$ 20.3 million $ 6.71 million
Dec 4, 2025 $ 0.00508
-4.85%
$ 20.98 million $ 9.59 million
Dec 3, 2025 $ 0.00534
+3.69%
$ 22.05 million $ 14.51 million
Dec 2, 2025 $ 0.00515
-6.81%
$ 21.26 million $ 14.1 million
Dec 1, 2025 $ 0.00553
-9.25%
$ 22.81 million $ 13.33 million
Nov 30, 2025 $ 0.00609
-4.03%
$ 25.14 million $ 7.51 million
Nov 29, 2025 $ 0.0064
+10.28%
$ 26.2 million $ 7.5 million
Nov 28, 2025 $ 0.00581
+24.18%
$ 23.97 million $ 11.21 million
Nov 27, 2025 $ 0.00466
-2.63%
$ 19.3 million $ 11.35 million
Nov 26, 2025 $ 0.00478
+4.56%
$ 19.77 million $ 12.96 million
Nov 25, 2025 $ 0.00456
+23.75%
$ 18.88 million $ 9.71 million
Nov 24, 2025 $ 0.00369
-3.55%
$ 15.23 million $ 6.08 million
Nov 23, 2025 $ 0.00382
-2.61%
$ 15.79 million $ 3.71 million
Nov 22, 2025 $ 0.00387
-0.18%
$ 16.2 million $ 2.84 million
Nov 21, 2025 $ 0.00384
+2.70%
$ 15.99 million $ 8.97 million
Nov 20, 2025 $ 0.00377
-11.27%
$ 15.4 million $ 6.18 million
Nov 19, 2025 $ 0.00425
-8.08%
$ 17.55 million $ 5.89 million
Nov 18, 2025 $ 0.0046
+0.40%
$ 19.09 million $ 7.36 million
Nov 17, 2025 $ 0.00458
-1.54%
$ 18.92 million $ 7.09 million
Nov 16, 2025 $ 0.00459
-9.66%
$ 19.22 million $ 4.19 million
Nov 15, 2025 $ 0.0051
-2.55%
$ 21 million $ 3.65 million
Nov 14, 2025 $ 0.00529
-1.12%
$ 21.61 million $ 8.18 million
Nov 13, 2025 $ 0.00537
-1.18%
$ 22.09 million $ 6.14 million
Nov 12, 2025 $ 0.00544
+1.90%
$ 22.41 million $ 2.9 million
Nov 11, 2025 $ 0.00534
-5.80%
$ 22.04 million $ 3.22 million
Nov 10, 2025 $ 0.00567
+4.69%
$ 23.42 million $ 3.22 million
Nov 9, 2025 $ 0.00542
-7.58%
$ 22.37 million $ 2.36 million
Nov 8, 2025 $ 0.00586
+5.57%
$ 24.2 million $ 1.93 million
Nov 7, 2025 $ 0.00555
-2.45%
$ 22.92 million $ 4.37 million
Nov 6, 2025 $ 0.00569
-6.17%
$ 23.48 million $ 3.57 million
Nov 5, 2025 $ 0.00606
+4.54%
$ 25.03 million $ 3.98 million
Nov 4, 2025 $ 0.0058
-9.00%
$ 23.95 million $ 5 million
Nov 3, 2025 $ 0.00638
-4.42%
$ 26.32 million $ 3.82 million
Nov 2, 2025 $ 0.00667
+2.59%
$ 27.53 million $ 1.91 million
Nov 1, 2025 $ 0.0065
-4.00%
$ 26.83 million $ 1.34 million
Oct 31, 2025 $ 0.00678
-2.17%
$ 27.94 million $ 3.35 million
Oct 30, 2025 $ 0.00693
-4.33%
$ 28.59 million $ 3.84 million
Oct 29, 2025 $ 0.00725
-1.12%
$ 29.9 million $ 3.02 million
Oct 28, 2025 $ 0.00726
-7.05%
$ 30.26 million $ 2.64 million
Oct 27, 2025 $ 0.00781
-5.57%
$ 32.22 million $ 3.08 million
Oct 26, 2025 $ 0.00827
+2.24%
$ 34.01 million $ 1.9 million
Oct 25, 2025 $ 0.00809
+0.99%
$ 33.38 million $ 1.05 million
Oct 24, 2025 $ 0.0081
+1.25%
$ 33.05 million $ 2.87 million
Oct 23, 2025 $ 0.008
-4.00%
$ 33.02 million $ 3.25 million
Oct 22, 2025 $ 0.0083
-1.11%
$ 34.38 million $ 5.21 million
Oct 21, 2025 $ 0.00843
-10.14%
$ 34.65 million $ 6.47 million
Oct 20, 2025 $ 0.00938
+13.92%
$ 38.72 million $ 4.05 million
Oct 19, 2025 $ 0.00821
+2.71%
$ 33.94 million $ 2.85 million
Oct 18, 2025 $ 0.00799
+1.29%
$ 32.95 million $ 2.32 million