EstateX Historical Data

ESX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0121
+2.12%
$ 49.51 million $ 2 million
Sep 27, 2025 $ 0.0119
+2.75%
$ 48.95 million $ 1.77 million
Sep 26, 2025 $ 0.0115
+11.69%
$ 47.64 million $ 3.74 million
Sep 25, 2025 $ 0.0104
-8.40%
$ 42.63 million $ 4.54 million
Sep 24, 2025 $ 0.0114
-1.57%
$ 46.87 million $ 3.01 million
Sep 23, 2025 $ 0.0116
-0.33%
$ 47.63 million $ 2.77 million
Sep 22, 2025 $ 0.0116
-10.08%
$ 47.82 million $ 4 million
Sep 21, 2025 $ 0.0129
+6.72%
$ 53.15 million $ 2.44 million
Sep 20, 2025 $ 0.0121
-0.01%
$ 49.91 million $ 2.65 million
Sep 19, 2025 $ 0.0123
-7.91%
$ 46.34 million $ 3.92 million
Sep 18, 2025 $ 0.0137
-7.84%
$ 51.1 million $ 4.57 million
Sep 17, 2025 $ 0.0149
+23.09%
$ 56.96 million $ 5.86 million
Sep 16, 2025 $ 0.0119
-9.98%
$ 46.19 million $ 4.32 million
Sep 15, 2025 $ 0.0132
-5.74%
$ 50.44 million $ 4.95 million
Sep 14, 2025 $ 0.014
-7.04%
$ 53.46 million $ 2.97 million
Sep 13, 2025 $ 0.0151
-10.07%
$ 57.58 million $ 3.65 million
Sep 12, 2025 $ 0.0167
+6.13%
$ 64.03 million $ 5.57 million
Sep 11, 2025 $ 0.0158
+9.06%
$ 60.33 million $ 6.3 million
Sep 10, 2025 $ 0.0145
+0.14%
$ 55.31 million $ 4.3 million
Sep 9, 2025 $ 0.0144
-0.76%
$ 55.21 million $ 3.82 million
Sep 8, 2025 $ 0.0146
-2.97%
$ 55.67 million $ 3.12 million
Sep 7, 2025 $ 0.015
+0.22%
$ 57.35 million $ 1.75 million
Sep 6, 2025 $ 0.015
+4.59%
$ 57.23 million $ 1.51 million
Sep 5, 2025 $ 0.0143
+0.79%
$ 54.71 million $ 4.79 million
Sep 4, 2025 $ 0.0143
-3.33%
$ 54.38 million $ 3.24 million
Sep 3, 2025 $ 0.0148
-7.64%
$ 56.55 million $ 3.43 million
Sep 2, 2025 $ 0.016
+0.12%
$ 61.31 million $ 5.16 million
Sep 1, 2025 $ 0.016
-8.42%
$ 61.11 million $ 4.56 million
Aug 31, 2025 $ 0.0175
+7.17%
$ 66.8 million $ 3.19 million
Aug 30, 2025 $ 0.0163
-3.16%
$ 62.43 million $ 3.51 million
Aug 29, 2025 $ 0.0169
-6.87%
$ 64.4 million $ 5.75 million
Aug 28, 2025 $ 0.0181
-3.84%
$ 69.17 million $ 3.95 million
Aug 27, 2025 $ 0.0188
-5.08%
$ 71.92 million $ 4.46 million
Aug 26, 2025 $ 0.0198
+0.65%
$ 75.74 million $ 5.66 million
Aug 25, 2025 $ 0.0197
-2.81%
$ 75.21 million $ 6.81 million
Aug 24, 2025 $ 0.0203
-2.43%
$ 77.42 million $ 5.69 million
Aug 23, 2025 $ 0.0207
-4.20%
$ 79.25 million $ 4.5 million
Aug 22, 2025 $ 0.0217
+3.30%
$ 82.5 million $ 6.51 million
Aug 21, 2025 $ 0.0212
-2.76%
$ 80.16 million $ 4.79 million
Aug 20, 2025 $ 0.0217
+4.46%
$ 83.01 million $ 6.21 million
Aug 19, 2025 $ 0.021
-8.03%
$ 78.95 million $ 6.72 million
Aug 18, 2025 $ 0.0229
-0.70%
$ 87.14 million $ 6.76 million
Aug 17, 2025 $ 0.023
+3.79%
$ 87.76 million $ 4.1 million
Aug 16, 2025 $ 0.0222
+0.44%
$ 84.55 million $ 4.14 million
Aug 15, 2025 $ 0.0221
+0.44%
$ 84.17 million $ 6.08 million
Aug 14, 2025 $ 0.022
-9.51%
$ 83.81 million $ 8.42 million
Aug 13, 2025 $ 0.0243
+9.27%
$ 92.66 million $ 8.03 million
Aug 12, 2025 $ 0.0222
+6.45%
$ 84.8 million $ 5.91 million
Aug 11, 2025 $ 0.0209
-0.36%
$ 79.67 million $ 5.37 million
Aug 10, 2025 $ 0.021
-12.72%
$ 79.96 million $ 4.35 million