Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EstateX Historical Data

ESX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2026 $0.000962
+0.90%
$4.26 million $1.76 million
Mar 15, 2026 $0.000943
-11.85%
$4.17 million $1.02 million
Mar 14, 2026 $0.00107
-0.14%
$4.73 million $447,196
Mar 13, 2026 $0.00107
-3.60%
$4.74 million $1.57 million
Mar 12, 2026 $0.00111
+3.20%
$4.92 million $990,088
Mar 11, 2026 $0.00107
+0.64%
$4.75 million $997,159
Mar 10, 2026 $0.00107
-1.47%
$4.71 million $1.11 million
Mar 9, 2026 $0.00108
-7.03%
$4.79 million $1.5 million
Mar 8, 2026 $0.00117
+5.32%
$5.15 million $1.67 million
Mar 7, 2026 $0.00111
+9.29%
$4.89 million $841,278
Mar 6, 2026 $0.00101
+1.30%
$4.42 million $933,783
Mar 5, 2026 $0.001
+0.61%
$4.37 million $763,644
Mar 4, 2026 $0.000995
-3.02%
$4.34 million $1.72 million
Mar 3, 2026 $0.00103
+3.71%
$4.48 million $989,922
Mar 2, 2026 $0.000989
+3.07%
$4.32 million $1.5 million
Mar 1, 2026 $0.00096
-12.69%
$4.19 million $1.15 million
Feb 28, 2026 $0.0011
-1.23%
$4.8 million $1.12 million
Feb 27, 2026 $0.00111
-6.86%
$4.86 million $4.31 million
Feb 26, 2026 $0.00119
-10.23%
$5.22 million $16,580
Feb 25, 2026 $0.00133
+21.21%
$5.78 million $1.39 million
Feb 24, 2026 $0.0011
-9.23%
$4.77 million $904,970
Feb 23, 2026 $0.00121
-8.96%
$5.25 million $3.02 million
Feb 22, 2026 $0.00133
-2.49%
$5.77 million $1.17 million
Feb 21, 2026 $0.00136
+5.74%
$5.92 million $546,401
Feb 20, 2026 $0.00129
-0.62%
$5.59 million $1.57 million
Feb 19, 2026 $0.0013
-3.56%
$5.62 million $1.24 million
Feb 18, 2026 $0.00134
-1.90%
$5.82 million $1.21 million
Feb 17, 2026 $0.00137
-5.96%
$5.94 million $1.17 million
Feb 16, 2026 $0.00146
-1.88%
$6.31 million $1.01 million
Feb 15, 2026 $0.00149
-4.92%
$6.43 million $1.15 million
Feb 14, 2026 $0.00156
+4.33%
$6.77 million $997,254
Feb 13, 2026 $0.0015
-6.96%
$6.49 million $1.21 million
Feb 12, 2026 $0.00161
+5.13%
$6.98 million $1.2 million
Feb 11, 2026 $0.00153
+4.48%
$6.62 million $1.4 million
Feb 10, 2026 $0.00147
-12.43%
$6.33 million $907,503
Feb 9, 2026 $0.00168
-8.01%
$7.3 million $1.52 million
Feb 8, 2026 $0.00182
-2.06%
$7.86 million $731,774
Feb 7, 2026 $0.00186
-1.74%
$8.03 million $617,562
Feb 6, 2026 $0.00189
+8.50%
$8.17 million $1.27 million
Feb 5, 2026 $0.00175
-8.49%
$7.53 million $3.51 million
Feb 4, 2026 $0.00191
+3.34%
$8.24 million $7.32 million
Feb 3, 2026 $0.00185
-11.51%
$7.97 million $2.34 million
Feb 2, 2026 $0.00209
+1.96%
$8.99 million $3.29 million
Feb 1, 2026 $0.00205
+6.48%
$8.83 million $2.54 million
Jan 31, 2026 $0.00192
-11.12%
$8.26 million $2.62 million
Jan 30, 2026 $0.00216
-4.30%
$9.29 million $2.39 million
Jan 29, 2026 $0.00226
-2.27%
$9.72 million $2.9 million
Jan 28, 2026 $0.00231
-16.11%
$9.93 million $2.38 million
Jan 27, 2026 $0.00275
+0.43%
$11.84 million $1.8 million
Jan 26, 2026 $0.00274
-4.76%
$11.75 million $3.83 million