EstateX Historical Data

ESX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.000792
+0.00%
$ 3.57 million $ 4.67 million
Apr 8, 12 PM $ 0.000792
+0.00%
$ 3.57 million $ 4.88 million
Apr 8, 11 AM $ 0.000792
+0.00%
$ 3.57 million $ 5.15 million
Apr 8, 10 AM $ 0.000792
+0.00%
$ 3.57 million $ 5.49 million
Apr 8, 9 AM $ 0.000792
+0.00%
$ 3.57 million $ 5.98 million
Apr 8, 8 AM $ 0.000792
+0.13%
$ 3.57 million $ 6.26 million
Apr 8, 7 AM $ 0.000791
+0.13%
$ 3.56 million $ 6.46 million
Apr 8, 6 AM $ 0.00079
+0.00%
$ 3.56 million $ 6.6 million
Apr 8, 5 AM $ 0.00079
+0.00%
$ 3.56 million $ 6.79 million
Apr 8, 4 AM $ 0.00079
+0.00%
$ 3.56 million $ 6.92 million
Apr 8, 3 AM $ 0.00079
+0.00%
$ 3.56 million $ 7.14 million
Apr 8, 2 AM $ 0.00079
-0.13%
$ 3.56 million $ 7.37 million
Apr 8, 1 AM $ 0.000791
+0.00%
$ 3.56 million $ 7.5 million
Apr 8, 12 AM $ 0.000791
-0.13%
$ 3.56 million $ 7.49 million
Apr 7, 11 PM $ 0.000792
+2.05%
$ 3.56 million $ 7.4 million
Apr 7, 10 PM $ 0.000776
+0.13%
$ 3.49 million $ 7.07 million
Apr 7, 9 PM $ 0.000775
-0.89%
$ 3.49 million $ 6.82 million
Apr 7, 8 PM $ 0.000782
+2.08%
$ 3.52 million $ 6.65 million
Apr 7, 7 PM $ 0.000766
-0.77%
$ 3.45 million $ 6.55 million
Apr 7, 6 PM $ 0.000772
+0.77%
$ 3.47 million $ 6.43 million
Apr 7, 5 PM $ 0.000766
-0.13%
$ 3.45 million $ 6.39 million
Apr 7, 4 PM $ 0.000767
+0.00%
$ 3.45 million $ 6.35 million
Apr 7, 3 PM $ 0.000767
-0.77%
$ 3.45 million $ 6.38 million
Apr 7, 2 PM $ 0.000773
+0.78%
$ 3.48 million $ 5.88 million
Apr 7, 1 PM $ 0.000767
-0.64%
$ 3.45 million $ 5.36 million
Apr 7, 12 PM $ 0.000767
-1.15%
$ 3.45 million $ 4.94 million
Apr 7, 11 AM $ 0.000776
+0.13%
$ 3.49 million $ 4.65 million
Apr 7, 10 AM $ 0.000775
-0.52%
$ 3.49 million $ 4.3 million
Apr 7, 9 AM $ 0.000779
-1.40%
$ 3.5 million $ 3.89 million
Apr 7, 8 AM $ 0.00079
+0.13%
$ 3.55 million $ 3.93 million
Apr 7, 7 AM $ 0.000789
-0.25%
$ 3.55 million $ 3.76 million
Apr 7, 6 AM $ 0.000791
+0.00%
$ 3.56 million $ 3.64 million
Apr 7, 5 AM $ 0.000793
+0.24%
$ 3.57 million $ 3.5 million
Apr 7, 4 AM $ 0.000791
+0.12%
$ 3.56 million $ 3.38 million
Apr 7, 3 AM $ 0.00079
-0.62%
$ 3.55 million $ 3.2 million
Apr 7, 2 AM $ 0.000795
+0.25%
$ 3.58 million $ 3.04 million
Apr 7, 1 AM $ 0.000792
-0.14%
$ 3.56 million $ 2.93 million
Apr 7, 12 AM $ 0.000793
+0.00%
$ 3.57 million $ 3.05 million
Apr 6, 11 PM $ 0.000792
+0.02%
$ 3.56 million $ 3.26 million
Apr 6, 10 PM $ 0.000792
-1.12%
$ 3.56 million $ 3.47 million
Apr 6, 9 PM $ 0.000801
-0.13%
$ 3.6 million $ 3.63 million
Apr 6, 8 PM $ 0.000802
-0.50%
$ 3.61 million $ 3.69 million
Apr 6, 7 PM $ 0.000806
+0.12%
$ 3.63 million $ 3.71 million
Apr 6, 6 PM $ 0.000805
+0.00%
$ 3.62 million $ 3.71 million
Apr 6, 5 PM $ 0.000804
-0.25%
$ 3.62 million $ 3.7 million
Apr 6, 4 PM $ 0.000806
-0.98%
$ 3.63 million $ 3.64 million
Apr 6, 3 PM $ 0.000814
+0.62%
$ 3.66 million $ 3.59 million
Apr 6, 2 PM $ 0.000809
+0.25%
$ 3.64 million $ 3.7 million
Apr 6, 1 PM $ 0.000807
-0.12%
$ 3.63 million $ 3.53 million
Apr 6, 12 PM $ 0.000807
-0.25%
$ 3.63 million $ 3.49 million