EstateX Historical Data

ESX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $ 0.000232
+0.20%
$ 1.17 million $ 11,685
Aug 2, 7 PM $ 0.000231
+0.27%
$ 1.17 million $ 11,905
Aug 2, 6 PM $ 0.000231
+0.01%
$ 1.17 million $ 11,931
Aug 2, 5 PM $ 0.000231
+0.22%
$ 1.17 million $ 11,273
Aug 2, 4 PM $ 0.00023
+0.21%
$ 1.16 million $ 11,231
Aug 2, 3 PM $ 0.00023
+0.71%
$ 1.16 million $ 10,710
Aug 2, 2 PM $ 0.000228
+0.46%
$ 1.15 million $ 9,832
Aug 2, 1 PM $ 0.000227
+0.02%
$ 1.15 million $ 9,800
Aug 2, 12 PM $ 0.000227
+0.19%
$ 1.15 million $ 9,834
Aug 2, 11 AM $ 0.000227
-0.63%
$ 1.15 million $ 9,782
Aug 2, 10 AM $ 0.000228
-0.09%
$ 1.15 million $ 9,797
Aug 2, 9 AM $ 0.000228
-0.02%
$ 1.15 million $ 9,816
Aug 2, 8 AM $ 0.000228
-0.11%
$ 1.16 million $ 10,655
Aug 2, 7 AM $ 0.000229
-0.04%
$ 1.16 million $ 10,591
Aug 2, 6 AM $ 0.000229
+0.28%
$ 1.16 million $ 10,593
Aug 2, 5 AM $ 0.000228
-0.12%
$ 1.15 million $ 10,488
Aug 2, 4 AM $ 0.000228
+0.14%
$ 1.16 million $ 10,434
Aug 2, 3 AM $ 0.000228
+0.04%
$ 1.15 million $ 10,298
Aug 2, 2 AM $ 0.000228
+0.66%
$ 1.15 million $ 10,291
Aug 2, 1 AM $ 0.000226
-4.98%
$ 1.15 million $ 11,410
Aug 2, 12 AM $ 0.000238
+0.00%
$ 1.21 million $ 5,346
Aug 1, 11 PM $ 0.000238
-0.09%
$ 1.21 million $ 5,511
Aug 1, 10 PM $ 0.000239
+0.07%
$ 1.21 million $ 5,478
Aug 1, 9 PM $ 0.000238
+0.37%
$ 1.21 million $ 5,576
Aug 1, 8 PM $ 0.000237
+0.13%
$ 1.2 million $ 7,328
Aug 1, 7 PM $ 0.000237
+0.28%
$ 1.2 million $ 7,103
Aug 1, 6 PM $ 0.000236
-1.34%
$ 1.2 million $ 7,400
Aug 1, 5 PM $ 0.000239
-0.28%
$ 1.21 million $ 7,638
Aug 1, 4 PM $ 0.00024
-0.08%
$ 1.21 million $ 8,180
Aug 1, 3 PM $ 0.00024
-0.14%
$ 1.22 million $ 8,184
Aug 1, 2 PM $ 0.000241
+0.17%
$ 1.22 million $ 8,463
Aug 1, 1 PM $ 0.00024
+0.09%
$ 1.22 million $ 10,261
Aug 1, 12 PM $ 0.00024
-0.08%
$ 1.21 million $ 10,325
Aug 1, 11 AM $ 0.00024
+0.01%
$ 1.21 million $ 10,670
Aug 1, 10 AM $ 0.00024
-0.11%
$ 1.21 million $ 11,172
Aug 1, 9 AM $ 0.00024
-0.24%
$ 1.22 million $ 11,213
Aug 1, 8 AM $ 0.000241
-0.04%
$ 1.22 million $ 11,920
Aug 1, 7 AM $ 0.000241
+0.03%
$ 1.22 million $ 12,065
Aug 1, 6 AM $ 0.000241
+0.04%
$ 1.22 million $ 13,618
Aug 1, 5 AM $ 0.000241
+0.06%
$ 1.22 million $ 13,636
Aug 1, 4 AM $ 0.000241
+0.01%
$ 1.22 million $ 13,983
Aug 1, 3 AM $ 0.000241
-0.11%
$ 1.22 million $ 15,562
Aug 1, 2 AM $ 0.000241
+0.80%
$ 1.22 million $ 15,695
Aug 1, 1 AM $ 0.000239
+0.02%
$ 1.21 million $ 12,619
Aug 1, 12 AM $ 0.000239
+0.15%
$ 1.21 million $ 12,832
Jul 31, 11 PM $ 0.000239
+0.00%
$ 1.21 million $ 15,040
Jul 31, 10 PM $ 0.000239
-0.04%
$ 1.21 million $ 15,306
Jul 31, 9 PM $ 0.000239
+0.86%
$ 1.21 million $ 16,995
Jul 31, 8 PM $ 0.000237
-0.03%
$ 1.2 million $ 15,108
Jul 31, 7 PM $ 0.000237
-1.15%
$ 1.2 million $ 15,565