EstateX Historical Data

ESX Page 5
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.000796
-0.25%
$ 3.59 million $ 2.18 million
7:38 PM $ 0.000797
+0.00%
$ 3.59 million $ 2.18 million
7:37 PM $ 0.000797
-0.12%
$ 3.59 million $ 2.19 million
7:36 PM $ 0.000798
+0.12%
$ 3.59 million $ 2.2 million
7:35 PM $ 0.000797
-0.74%
$ 3.59 million $ 2.2 million
7:34 PM $ 0.000803
+0.25%
$ 3.62 million $ 2.21 million
7:33 PM $ 0.000801
+2.78%
$ 3.62 million $ 2.21 million
7:32 PM $ 0.000779
+0.00%
$ 3.62 million $ 2.21 million
7:31 PM $ 0.000779
+0.00%
$ 3.62 million $ 2.22 million
7:30 PM $ 0.000779
+0.00%
$ 3.62 million $ 2.22 million
7:29 PM $ 0.000778
+0.00%
$ 3.51 million $ 2.22 million
7:28 PM $ 0.000778
+0.00%
$ 3.51 million $ 2.22 million
7:27 PM $ 0.000778
+0.00%
$ 3.51 million $ 2.22 million
7:26 PM $ 0.000778
-0.13%
$ 3.51 million $ 2.22 million
7:25 PM $ 0.000779
-0.12%
$ 3.51 million $ 2.22 million
7:24 PM $ 0.00078
-0.25%
$ 3.52 million $ 2.22 million
7:23 PM $ 0.000782
+0.00%
$ 3.52 million $ 2.22 million
7:22 PM $ 0.000782
-0.13%
$ 3.52 million $ 2.22 million
7:21 PM $ 0.000782
-0.13%
$ 3.52 million $ 2.22 million
7:20 PM $ 0.000782
+0.13%
$ 3.52 million $ 2.22 million
7:19 PM $ 0.000781
+0.13%
$ 3.53 million $ 2.22 million
7:18 PM $ 0.000781
+0.00%
$ 3.53 million $ 2.22 million
7:17 PM $ 0.000781
+0.00%
$ 3.53 million $ 2.22 million
7:16 PM $ 0.000781
+0.13%
$ 3.53 million $ 2.22 million
7:15 PM $ 0.00078
+0.00%
$ 3.53 million $ 2.22 million
7:14 PM $ 0.00078
+0.00%
$ 3.52 million $ 2.22 million
7:13 PM $ 0.00078
+0.00%
$ 3.52 million $ 2.21 million
7:12 PM $ 0.00078
+0.00%
$ 3.52 million $ 2.21 million
7:11 PM $ 0.00078
-0.25%
$ 3.52 million $ 2.2 million
7:10 PM $ 0.000782
+0.13%
$ 3.52 million $ 2.2 million
7:09 PM $ 0.000782
+0.00%
$ 3.53 million $ 2.2 million
7:08 PM $ 0.000781
+0.13%
$ 3.53 million $ 2.21 million
7:07 PM $ 0.00078
-0.13%
$ 3.53 million $ 2.21 million
7:06 PM $ 0.000781
+0.25%
$ 3.53 million $ 2.21 million
7:05 PM $ 0.000779
+0.00%
$ 3.53 million $ 2.21 million
7:04 PM $ 0.000779
+0.00%
$ 3.52 million $ 2.21 million
7:03 PM $ 0.000779
+0.00%
$ 3.52 million $ 2.22 million
7:02 PM $ 0.000779
+0.00%
$ 3.52 million $ 2.22 million
7:01 PM $ 0.000779
+0.00%
$ 3.52 million $ 2.22 million
7:00 PM $ 0.000779
-0.13%
$ 3.52 million $ 2.22 million
6:59 PM $ 0.00078
+0.00%
$ 3.52 million $ 2.22 million
6:58 PM $ 0.00078
+0.13%
$ 3.52 million $ 2.21 million
6:57 PM $ 0.00078
+0.00%
$ 3.52 million $ 2.21 million
6:56 PM $ 0.00078
+0.00%
$ 3.52 million $ 2.21 million
6:55 PM $ 0.00078
+0.13%
$ 3.52 million $ 2.21 million
6:54 PM $ 0.00078
+0.13%
$ 3.52 million $ 2.2 million
6:53 PM $ 0.000779
-0.13%
$ 3.52 million $ 2.19 million
6:52 PM $ 0.00078
+0.00%
$ 3.52 million $ 2.19 million
6:51 PM $ 0.00078
+0.13%
$ 3.52 million $ 2.19 million
6:50 PM $ 0.000779
-0.13%
$ 3.52 million $ 2.19 million