EstateX Historical Data

ESX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.000995
-0.11%
$ 4.4 million $ 1.06 million
Mar 17, 6 PM $ 0.000996
-1.17%
$ 4.41 million $ 1.07 million
Mar 17, 5 PM $ 0.00101
+2.54%
$ 4.46 million $ 1.08 million
Mar 17, 4 PM $ 0.000983
+1.80%
$ 4.35 million $ 1.08 million
Mar 17, 3 PM $ 0.000965
+0.29%
$ 4.27 million $ 1.09 million
Mar 17, 2 PM $ 0.000963
+1.12%
$ 4.26 million $ 1.07 million
Mar 17, 1 PM $ 0.000952
+0.53%
$ 4.21 million $ 1.14 million
Mar 17, 12 PM $ 0.00095
-5.59%
$ 4.2 million $ 1.21 million
Mar 17, 11 AM $ 0.001
+6.64%
$ 4.41 million $ 1.25 million
Mar 17, 10 AM $ 0.00094
-1.18%
$ 4.16 million $ 1.27 million
Mar 17, 9 AM $ 0.000951
+0.49%
$ 4.21 million $ 1.3 million
Mar 17, 8 AM $ 0.000946
-3.04%
$ 4.19 million $ 1.28 million
Mar 17, 7 AM $ 0.000975
+0.31%
$ 4.33 million $ 1.36 million
Mar 17, 6 AM $ 0.000971
+0.10%
$ 4.3 million $ 1.41 million
Mar 17, 5 AM $ 0.00097
+0.00%
$ 4.29 million $ 1.47 million
Mar 17, 4 AM $ 0.00097
-1.31%
$ 4.29 million $ 1.55 million
Mar 17, 3 AM $ 0.000983
+2.18%
$ 4.35 million $ 1.62 million
Mar 17, 2 AM $ 0.000962
+0.39%
$ 4.26 million $ 1.78 million
Mar 17, 1 AM $ 0.000958
-0.09%
$ 4.24 million $ 1.78 million
Mar 17, 12 AM $ 0.000959
-0.31%
$ 4.25 million $ 1.77 million
Mar 16, 11 PM $ 0.000962
-1.00%
$ 4.26 million $ 1.76 million
Mar 16, 10 PM $ 0.000972
+1.22%
$ 4.3 million $ 1.83 million
Mar 16, 9 PM $ 0.00096
+0.52%
$ 4.25 million $ 1.9 million
Mar 16, 8 PM $ 0.000956
+0.42%
$ 4.23 million $ 1.89 million
Mar 16, 7 PM $ 0.000952
+0.11%
$ 4.22 million $ 1.89 million
Mar 16, 6 PM $ 0.000951
-1.75%
$ 4.21 million $ 1.87 million
Mar 16, 5 PM $ 0.000962
-0.09%
$ 4.26 million $ 1.85 million
Mar 16, 4 PM $ 0.000962
-0.29%
$ 4.27 million $ 1.85 million
Mar 16, 3 PM $ 0.000965
-0.96%
$ 4.28 million $ 1.84 million
Mar 16, 2 PM $ 0.000974
-0.89%
$ 4.31 million $ 1.81 million
Mar 16, 1 PM $ 0.000983
-0.97%
$ 4.35 million $ 1.71 million
Mar 16, 12 PM $ 0.000993
+0.48%
$ 4.39 million $ 1.67 million
Mar 16, 11 AM $ 0.000988
+0.00%
$ 4.37 million $ 1.63 million
Mar 16, 10 AM $ 0.000987
+0.38%
$ 4.37 million $ 1.61 million
Mar 16, 9 AM $ 0.000983
+0.22%
$ 4.35 million $ 1.58 million
Mar 16, 8 AM $ 0.000981
-0.22%
$ 4.34 million $ 1.59 million
Mar 16, 7 AM $ 0.000983
-0.78%
$ 4.35 million $ 1.52 million
Mar 16, 6 AM $ 0.000992
-2.55%
$ 4.39 million $ 1.46 million
Mar 16, 5 AM $ 0.00102
+2.49%
$ 4.51 million $ 1.38 million
Mar 16, 4 AM $ 0.000993
-0.79%
$ 4.4 million $ 1.31 million
Mar 16, 3 AM $ 0.001
+1.72%
$ 4.44 million $ 1.19 million
Mar 16, 2 AM $ 0.000985
-0.19%
$ 4.36 million $ 1.08 million
Mar 16, 1 AM $ 0.000986
+1.93%
$ 4.36 million $ 1.1 million
Mar 16, 12 AM $ 0.000968
+1.55%
$ 4.29 million $ 1.05 million
Mar 15, 11 PM $ 0.000943
-2.52%
$ 4.17 million $ 1.02 million
Mar 15, 10 PM $ 0.000975
+0.83%
$ 4.32 million $ 938,842
Mar 15, 9 PM $ 0.000967
-2.75%
$ 4.28 million $ 833,021
Mar 15, 8 PM $ 0.000994
-0.61%
$ 4.4 million $ 802,193
Mar 15, 7 PM $ 0.001
-2.23%
$ 4.43 million $ 786,573
Mar 15, 6 PM $ 0.00102
-0.68%
$ 4.51 million $ 769,178