EstateX Historical Data

ESX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.001
-2.23%
$ 4.43 million $ 786,573
Mar 15, 6 PM $ 0.00102
-0.68%
$ 4.51 million $ 769,178
Mar 15, 5 PM $ 0.00103
-1.64%
$ 4.54 million $ 749,266
Mar 15, 4 PM $ 0.00105
-1.46%
$ 4.63 million $ 721,960
Mar 15, 3 PM $ 0.00106
+0.73%
$ 4.69 million $ 723,740
Mar 15, 2 PM $ 0.00105
+0.65%
$ 4.66 million $ 729,238
Mar 15, 1 PM $ 0.00105
-0.29%
$ 4.63 million $ 706,536
Mar 15, 12 PM $ 0.00105
-1.83%
$ 4.64 million $ 653,970
Mar 15, 11 AM $ 0.00107
-0.65%
$ 4.73 million $ 644,046
Mar 15, 10 AM $ 0.00107
+0.06%
$ 4.76 million $ 624,252
Mar 15, 9 AM $ 0.00107
+0.19%
$ 4.76 million $ 603,125
Mar 15, 8 AM $ 0.00107
-0.18%
$ 4.75 million $ 579,721
Mar 15, 7 AM $ 0.00107
+0.27%
$ 4.75 million $ 561,411
Mar 15, 6 AM $ 0.00107
-0.27%
$ 4.73 million $ 560,786
Mar 15, 5 AM $ 0.00107
+0.19%
$ 4.74 million $ 548,718
Mar 15, 4 AM $ 0.00107
+0.01%
$ 4.73 million $ 513,361
Mar 15, 3 AM $ 0.00107
+0.88%
$ 4.73 million $ 491,261
Mar 15, 2 AM $ 0.00106
-1.08%
$ 4.69 million $ 498,482
Mar 15, 1 AM $ 0.00107
+0.26%
$ 4.74 million $ 462,737
Mar 15, 12 AM $ 0.00107
-0.20%
$ 4.73 million $ 463,671
Mar 14, 11 PM $ 0.00107
+0.22%
$ 4.73 million $ 447,196
Mar 14, 10 PM $ 0.00107
+1.05%
$ 4.72 million $ 437,753
Mar 14, 9 PM $ 0.00106
-1.39%
$ 4.67 million $ 455,336
Mar 14, 8 PM $ 0.00107
+0.47%
$ 4.73 million $ 459,315
Mar 14, 7 PM $ 0.00106
-0.09%
$ 4.71 million $ 465,844
Mar 14, 6 PM $ 0.00106
+0.02%
$ 4.71 million $ 472,298
Mar 14, 5 PM $ 0.00106
-0.01%
$ 4.71 million $ 487,802
Mar 14, 4 PM $ 0.00106
-0.27%
$ 4.71 million $ 530,111
Mar 14, 3 PM $ 0.00107
-0.11%
$ 4.72 million $ 571,476
Mar 14, 2 PM $ 0.00107
-0.37%
$ 4.73 million $ 703,999
Mar 14, 1 PM $ 0.00107
+0.20%
$ 4.75 million $ 903,397
Mar 14, 12 PM $ 0.00107
+0.00%
$ 4.74 million $ 1.03 million
Mar 14, 11 AM $ 0.00107
+0.09%
$ 4.73 million $ 1.07 million
Mar 14, 10 AM $ 0.00107
+0.09%
$ 4.73 million $ 1.09 million
Mar 14, 9 AM $ 0.00107
-1.20%
$ 4.72 million $ 1.15 million
Mar 14, 8 AM $ 0.00108
-0.18%
$ 4.77 million $ 1.17 million
Mar 14, 7 AM $ 0.00108
+0.55%
$ 4.78 million $ 1.24 million
Mar 14, 6 AM $ 0.00107
-0.28%
$ 4.75 million $ 1.28 million
Mar 14, 5 AM $ 0.00108
-0.27%
$ 4.76 million $ 1.31 million
Mar 14, 4 AM $ 0.00108
-0.27%
$ 4.77 million $ 1.35 million
Mar 14, 3 AM $ 0.00108
+1.63%
$ 4.79 million $ 1.36 million
Mar 14, 2 AM $ 0.00106
-0.89%
$ 4.71 million $ 1.4 million
Mar 14, 1 AM $ 0.00108
+0.11%
$ 4.77 million $ 1.44 million
Mar 14, 12 AM $ 0.00108
+0.53%
$ 4.76 million $ 1.45 million
Mar 13, 11 PM $ 0.00107
-0.26%
$ 4.74 million $ 1.57 million
Mar 13, 10 PM $ 0.00107
-1.71%
$ 4.75 million $ 1.58 million
Mar 13, 9 PM $ 0.00109
-0.01%
$ 4.83 million $ 1.58 million
Mar 13, 8 PM $ 0.00109
-0.66%
$ 4.83 million $ 1.58 million
Mar 13, 7 PM $ 0.0011
+0.00%
$ 4.87 million $ 1.59 million
Mar 13, 6 PM $ 0.0011
-0.08%
$ 4.87 million $ 1.61 million