EstateX Historical Data

ESX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.000718
-0.14%
$ 3.28 million $ 2.2 million
Apr 26, 6 PM $ 0.000719
-0.14%
$ 3.29 million $ 2.15 million
Apr 26, 5 PM $ 0.00072
-0.27%
$ 3.29 million $ 2.08 million
Apr 26, 4 PM $ 0.000722
-0.01%
$ 3.3 million $ 2.01 million
Apr 26, 3 PM $ 0.000721
+0.00%
$ 3.3 million $ 2.14 million
Apr 26, 2 PM $ 0.000721
-0.27%
$ 3.3 million $ 2.12 million
Apr 26, 1 PM $ 0.000722
+1.24%
$ 3.3 million $ 2.01 million
Apr 26, 12 PM $ 0.000714
+0.27%
$ 3.27 million $ 1.94 million
Apr 26, 11 AM $ 0.000712
+0.28%
$ 3.26 million $ 1.86 million
Apr 26, 10 AM $ 0.00071
-1.37%
$ 3.25 million $ 1.84 million
Apr 26, 9 AM $ 0.00072
-0.42%
$ 3.29 million $ 1.83 million
Apr 26, 8 AM $ 0.000722
+1.39%
$ 3.3 million $ 1.77 million
Apr 26, 7 AM $ 0.000712
+0.28%
$ 3.26 million $ 1.69 million
Apr 26, 6 AM $ 0.000709
+0.14%
$ 3.24 million $ 1.64 million
Apr 26, 5 AM $ 0.000708
-0.42%
$ 3.24 million $ 1.59 million
Apr 26, 4 AM $ 0.000711
-0.01%
$ 3.25 million $ 1.35 million
Apr 26, 3 AM $ 0.00071
-1.64%
$ 3.25 million $ 1.31 million
Apr 26, 2 AM $ 0.000722
+1.09%
$ 3.3 million $ 1.27 million
Apr 26, 1 AM $ 0.000714
-0.67%
$ 3.27 million $ 1.27 million
Apr 26, 12 AM $ 0.000705
-0.14%
$ 3.23 million $ 1.25 million
Apr 25, 11 PM $ 0.000706
-0.69%
$ 3.23 million $ 1.21 million
Apr 25, 10 PM $ 0.000711
+0.83%
$ 3.25 million $ 1.13 million
Apr 25, 9 PM $ 0.000708
-0.14%
$ 3.24 million $ 1.11 million
Apr 25, 8 PM $ 0.000709
-0.14%
$ 3.24 million $ 1.1 million
Apr 25, 7 PM $ 0.000709
-1.48%
$ 3.24 million $ 1.12 million
Apr 25, 6 PM $ 0.00072
+0.50%
$ 3.29 million $ 1.03 million
Apr 25, 5 PM $ 0.000716
+0.42%
$ 3.27 million $ 1 million
Apr 25, 4 PM $ 0.000712
+1.97%
$ 3.25 million $ 1.02 million
Apr 25, 3 PM $ 0.000686
-1.89%
$ 3.14 million $ 911,212
Apr 25, 2 PM $ 0.000699
+1.48%
$ 3.2 million $ 1.24 million
Apr 25, 1 PM $ 0.000689
-0.27%
$ 3.15 million $ 1.68 million
Apr 25, 12 PM $ 0.000691
-1.94%
$ 3.16 million $ 2.14 million
Apr 25, 11 AM $ 0.000705
+2.89%
$ 3.22 million $ 2.42 million
Apr 25, 10 AM $ 0.000685
+0.15%
$ 3.13 million $ 2.91 million
Apr 25, 9 AM $ 0.000685
-0.43%
$ 3.13 million $ 3.12 million
Apr 25, 8 AM $ 0.000685
+0.73%
$ 3.13 million $ 3.5 million
Apr 25, 7 AM $ 0.00068
+1.49%
$ 3.11 million $ 3.86 million
Apr 25, 6 AM $ 0.00067
-1.46%
$ 3.06 million $ 4.23 million
Apr 25, 5 AM $ 0.00068
+0.44%
$ 3.11 million $ 4.39 million
Apr 25, 4 AM $ 0.000677
-0.15%
$ 3.09 million $ 4.61 million
Apr 25, 3 AM $ 0.000678
+0.59%
$ 3.1 million $ 4.86 million
Apr 25, 2 AM $ 0.000674
+0.00%
$ 3.08 million $ 4.95 million
Apr 25, 1 AM $ 0.000674
+0.01%
$ 3.08 million $ 4.97 million
Apr 25, 12 AM $ 0.000674
-1.45%
$ 3.08 million $ 5 million
Apr 24, 11 PM $ 0.000686
+4.08%
$ 3.13 million $ 4.99 million
Apr 24, 10 PM $ 0.000659
-1.05%
$ 3.01 million $ 4.98 million
Apr 24, 9 PM $ 0.000666
-0.74%
$ 3.04 million $ 4.97 million
Apr 24, 8 PM $ 0.000671
-0.59%
$ 3.07 million $ 4.94 million
Apr 24, 7 PM $ 0.000675
+1.34%
$ 3.08 million $ 4.96 million
Apr 24, 6 PM $ 0.000666
-0.44%
$ 3.04 million $ 4.99 million