EstateX Historical Data

ESX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.00107
-0.66%
$ 4.72 million $ 1.64 million
Mar 9, 4 PM $ 0.00108
-1.46%
$ 4.75 million $ 1.64 million
Mar 9, 3 PM $ 0.00109
-0.37%
$ 4.81 million $ 1.63 million
Mar 9, 2 PM $ 0.00109
-1.44%
$ 4.82 million $ 1.59 million
Mar 9, 1 PM $ 0.00111
+1.92%
$ 4.89 million $ 1.53 million
Mar 9, 12 PM $ 0.00109
-0.82%
$ 4.8 million $ 1.54 million
Mar 9, 11 AM $ 0.00109
-2.04%
$ 4.83 million $ 1.57 million
Mar 9, 10 AM $ 0.00112
-0.17%
$ 4.93 million $ 1.6 million
Mar 9, 9 AM $ 0.00112
-2.17%
$ 4.94 million $ 1.63 million
Mar 9, 8 AM $ 0.00114
+2.23%
$ 5.05 million $ 1.65 million
Mar 9, 7 AM $ 0.00112
-1.49%
$ 4.94 million $ 1.66 million
Mar 9, 6 AM $ 0.00114
-0.36%
$ 5.02 million $ 1.67 million
Mar 9, 5 AM $ 0.00114
-2.30%
$ 5.04 million $ 1.66 million
Mar 9, 4 AM $ 0.00117
-0.85%
$ 5.16 million $ 1.64 million
Mar 9, 3 AM $ 0.00118
+0.35%
$ 5.2 million $ 1.71 million
Mar 9, 2 AM $ 0.00117
+0.50%
$ 5.18 million $ 1.71 million
Mar 9, 1 AM $ 0.00117
+0.26%
$ 5.15 million $ 1.74 million
Mar 9, 12 AM $ 0.00116
-0.17%
$ 5.14 million $ 1.68 million
Mar 8, 11 PM $ 0.00117
-1.76%
$ 5.15 million $ 1.67 million
Mar 8, 10 PM $ 0.00119
-1.18%
$ 5.24 million $ 1.68 million
Mar 8, 9 PM $ 0.0012
-0.01%
$ 5.3 million $ 1.6 million
Mar 8, 8 PM $ 0.0012
+1.51%
$ 5.3 million $ 1.61 million
Mar 8, 7 PM $ 0.00118
-1.89%
$ 5.22 million $ 1.6 million
Mar 8, 6 PM $ 0.0012
+0.01%
$ 5.32 million $ 1.67 million
Mar 8, 5 PM $ 0.0012
-0.10%
$ 5.32 million $ 1.76 million
Mar 8, 4 PM $ 0.00121
-0.74%
$ 5.32 million $ 1.75 million
Mar 8, 3 PM $ 0.00121
+0.33%
$ 5.36 million $ 1.75 million
Mar 8, 2 PM $ 0.00121
+6.99%
$ 5.34 million $ 1.7 million
Mar 8, 1 PM $ 0.00113
+0.08%
$ 4.99 million $ 1.64 million
Mar 8, 12 PM $ 0.00113
+3.20%
$ 4.99 million $ 1.5 million
Mar 8, 11 AM $ 0.00109
-2.74%
$ 4.83 million $ 1.43 million
Mar 8, 10 AM $ 0.00112
+1.07%
$ 4.97 million $ 1.39 million
Mar 8, 9 AM $ 0.00111
+0.00%
$ 4.91 million $ 1.33 million
Mar 8, 8 AM $ 0.00111
+0.08%
$ 4.91 million $ 1.25 million
Mar 8, 7 AM $ 0.00111
+0.73%
$ 4.91 million $ 1.19 million
Mar 8, 6 AM $ 0.0011
+0.63%
$ 4.88 million $ 1.14 million
Mar 8, 5 AM $ 0.0011
+0.08%
$ 4.85 million $ 1.13 million
Mar 8, 4 AM $ 0.0011
-0.90%
$ 4.85 million $ 1.11 million
Mar 8, 3 AM $ 0.00111
-0.53%
$ 4.9 million $ 1.02 million
Mar 8, 2 AM $ 0.00112
-0.10%
$ 4.92 million $ 964,568
Mar 8, 1 AM $ 0.00112
+0.53%
$ 4.93 million $ 903,783
Mar 8, 12 AM $ 0.00111
+0.27%
$ 4.9 million $ 867,195
Mar 7, 11 PM $ 0.00111
+1.28%
$ 4.89 million $ 841,278
Mar 7, 10 PM $ 0.00109
+3.89%
$ 4.82 million $ 815,051
Mar 7, 9 PM $ 0.00105
+2.25%
$ 4.64 million $ 775,197
Mar 7, 8 PM $ 0.00103
-0.76%
$ 4.54 million $ 746,203
Mar 7, 7 PM $ 0.00104
-0.48%
$ 4.57 million $ 722,271
Mar 7, 6 PM $ 0.00104
+0.00%
$ 4.6 million $ 635,219
Mar 7, 5 PM $ 0.00104
+0.00%
$ 4.6 million $ 544,875
Mar 7, 4 PM $ 0.00104
+0.00%
$ 4.6 million $ 577,247