EstateX Historical Data

ESX Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.000669
-0.59%
$ 3.06 million $ 5.02 million
Apr 24, 4 PM $ 0.000673
+0.15%
$ 3.08 million $ 5.13 million
Apr 24, 3 PM $ 0.000672
+4.33%
$ 3.07 million $ 5.12 million
Apr 24, 2 PM $ 0.000644
-1.52%
$ 2.94 million $ 4.84 million
Apr 24, 1 PM $ 0.000654
+0.31%
$ 2.99 million $ 4.46 million
Apr 24, 12 PM $ 0.000652
-1.36%
$ 2.98 million $ 4.02 million
Apr 24, 11 AM $ 0.000653
+0.16%
$ 2.98 million $ 3.78 million
Apr 24, 10 AM $ 0.000651
+0.46%
$ 2.98 million $ 3.3 million
Apr 24, 9 AM $ 0.000648
-0.46%
$ 2.96 million $ 3.13 million
Apr 24, 8 AM $ 0.000651
-0.61%
$ 2.98 million $ 2.8 million
Apr 24, 7 AM $ 0.000655
-0.60%
$ 2.99 million $ 2.51 million
Apr 24, 6 AM $ 0.000659
+0.30%
$ 3.01 million $ 2.14 million
Apr 24, 5 AM $ 0.000657
+0.01%
$ 3 million $ 2 million
Apr 24, 4 AM $ 0.000657
+0.30%
$ 3 million $ 1.81 million
Apr 24, 3 AM $ 0.000654
-0.30%
$ 2.99 million $ 1.56 million
Apr 24, 2 AM $ 0.000656
-0.30%
$ 3 million $ 1.5 million
Apr 24, 1 AM $ 0.000658
+0.30%
$ 3.01 million $ 1.5 million
Apr 24, 12 AM $ 0.000655
-0.16%
$ 2.99 million $ 1.49 million
Apr 23, 11 PM $ 0.000656
+0.00%
$ 3 million $ 1.6 million
Apr 23, 10 PM $ 0.000656
+0.00%
$ 3 million $ 1.64 million
Apr 23, 9 PM $ 0.000657
+0.60%
$ 3 million $ 1.63 million
Apr 23, 8 PM $ 0.000653
+0.14%
$ 2.98 million $ 1.64 million
Apr 23, 7 PM $ 0.000652
+1.07%
$ 2.98 million $ 1.61 million
Apr 23, 6 PM $ 0.000646
-1.49%
$ 2.95 million $ 1.59 million
Apr 23, 5 PM $ 0.000656
-4.96%
$ 3 million $ 1.53 million
Apr 23, 4 PM $ 0.00069
+4.12%
$ 3.15 million $ 1.38 million
Apr 23, 3 PM $ 0.000663
+0.74%
$ 3.03 million $ 1.4 million
Apr 23, 2 PM $ 0.000658
+0.61%
$ 3.01 million $ 1.5 million
Apr 23, 1 PM $ 0.000654
-0.75%
$ 2.99 million $ 1.65 million
Apr 23, 12 PM $ 0.000659
+0.00%
$ 3.01 million $ 1.75 million
Apr 23, 11 AM $ 0.000659
+0.46%
$ 3.01 million $ 1.78 million
Apr 23, 10 AM $ 0.000656
-0.30%
$ 3 million $ 1.83 million
Apr 23, 9 AM $ 0.000658
-1.19%
$ 3.01 million $ 1.79 million
Apr 23, 8 AM $ 0.000657
+0.30%
$ 3 million $ 1.78 million
Apr 23, 7 AM $ 0.000654
-0.15%
$ 2.99 million $ 1.81 million
Apr 23, 6 AM $ 0.000652
-0.30%
$ 2.98 million $ 1.9 million
Apr 23, 5 AM $ 0.000654
+0.00%
$ 2.99 million $ 1.94 million
Apr 23, 4 AM $ 0.000654
+0.16%
$ 2.99 million $ 2.16 million
Apr 23, 3 AM $ 0.000653
+0.00%
$ 2.98 million $ 2.2 million
Apr 23, 2 AM $ 0.000653
-0.15%
$ 2.98 million $ 2.27 million
Apr 23, 1 AM $ 0.000654
+0.15%
$ 2.99 million $ 2.43 million
Apr 23, 12 AM $ 0.000653
+0.61%
$ 2.98 million $ 2.43 million
Apr 22, 11 PM $ 0.00065
-0.77%
$ 2.97 million $ 2.34 million
Apr 22, 10 PM $ 0.000655
+0.00%
$ 2.99 million $ 2.34 million
Apr 22, 9 PM $ 0.000655
+0.00%
$ 2.99 million $ 2.37 million
Apr 22, 8 PM $ 0.000655
-1.48%
$ 2.99 million $ 2.37 million
Apr 22, 7 PM $ 0.000656
+0.00%
$ 3 million $ 2.44 million
Apr 22, 6 PM $ 0.000656
+0.00%
$ 3 million $ 2.53 million
Apr 22, 5 PM $ 0.000656
-1.48%
$ 3 million $ 2.56 million
Apr 22, 4 PM $ 0.000666
+1.65%
$ 3.04 million $ 2.64 million