EstateX Historical Data

ESX Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.00104
+0.00%
$ 4.6 million $ 544,875
Mar 7, 4 PM $ 0.00104
+0.00%
$ 4.6 million $ 577,247
Mar 7, 3 PM $ 0.00104
-0.10%
$ 4.6 million $ 592,283
Mar 7, 2 PM $ 0.00104
+0.09%
$ 4.6 million $ 631,320
Mar 7, 1 PM $ 0.00104
-0.47%
$ 4.6 million $ 732,824
Mar 7, 12 PM $ 0.00105
+0.47%
$ 4.62 million $ 796,359
Mar 7, 11 AM $ 0.00104
+1.16%
$ 4.6 million $ 852,450
Mar 7, 10 AM $ 0.00103
+0.31%
$ 4.55 million $ 865,351
Mar 7, 9 AM $ 0.00103
+0.11%
$ 4.53 million $ 869,080
Mar 7, 8 AM $ 0.00103
+0.00%
$ 4.53 million $ 878,691
Mar 7, 7 AM $ 0.00103
+0.10%
$ 4.53 million $ 880,783
Mar 7, 6 AM $ 0.00103
+0.10%
$ 4.53 million $ 879,207
Mar 7, 5 AM $ 0.00102
-0.10%
$ 4.53 million $ 882,020
Mar 7, 4 AM $ 0.00103
+1.07%
$ 4.53 million $ 898,052
Mar 7, 3 AM $ 0.00102
+0.00%
$ 4.48 million $ 898,238
Mar 7, 2 AM $ 0.00102
+0.00%
$ 4.48 million $ 899,355
Mar 7, 1 AM $ 0.00102
+0.10%
$ 4.48 million $ 913,600
Mar 7, 12 AM $ 0.00101
+0.10%
$ 4.43 million $ 937,707
Mar 6, 11 PM $ 0.00101
-0.09%
$ 4.42 million $ 933,783
Mar 6, 10 PM $ 0.00101
-0.10%
$ 4.42 million $ 942,413
Mar 6, 9 PM $ 0.00101
+0.00%
$ 4.43 million $ 956,823
Mar 6, 8 PM $ 0.00101
+0.01%
$ 4.43 million $ 952,603
Mar 6, 7 PM $ 0.00101
+0.29%
$ 4.43 million $ 943,466
Mar 6, 6 PM $ 0.00101
-0.77%
$ 4.42 million $ 943,699
Mar 6, 5 PM $ 0.00102
+0.86%
$ 4.45 million $ 951,996
Mar 6, 4 PM $ 0.00101
+0.99%
$ 4.41 million $ 939,694
Mar 6, 3 PM $ 0.001
+2.25%
$ 4.37 million $ 959,294
Mar 6, 2 PM $ 0.000979
-3.36%
$ 4.27 million $ 950,336
Mar 6, 1 PM $ 0.00101
+0.01%
$ 4.42 million $ 862,746
Mar 6, 12 PM $ 0.00101
-0.02%
$ 4.42 million $ 812,769
Mar 6, 11 AM $ 0.00101
-1.82%
$ 4.42 million $ 758,372
Mar 6, 10 AM $ 0.00103
+1.66%
$ 4.5 million $ 781,806
Mar 6, 9 AM $ 0.00101
+0.19%
$ 4.43 million $ 801,760
Mar 6, 8 AM $ 0.00101
+1.19%
$ 4.42 million $ 803,999
Mar 6, 7 AM $ 0.001
+0.11%
$ 4.37 million $ 816,649
Mar 6, 6 AM $ 0.001
+0.40%
$ 4.37 million $ 817,804
Mar 6, 5 AM $ 0.000996
-0.20%
$ 4.35 million $ 821,992
Mar 6, 4 AM $ 0.000998
+1.22%
$ 4.36 million $ 804,461
Mar 6, 3 AM $ 0.000985
-0.10%
$ 4.3 million $ 795,694
Mar 6, 2 AM $ 0.000986
+0.30%
$ 4.3 million $ 790,764
Mar 6, 1 AM $ 0.000984
-0.40%
$ 4.3 million $ 779,355
Mar 6, 12 AM $ 0.000988
-1.19%
$ 4.31 million $ 762,966
Mar 5, 11 PM $ 0.001
+1.00%
$ 4.37 million $ 763,644
Mar 5, 10 PM $ 0.00099
-0.09%
$ 4.32 million $ 757,288
Mar 5, 9 PM $ 0.00099
+0.80%
$ 4.32 million $ 752,856
Mar 5, 8 PM $ 0.000984
+0.72%
$ 4.3 million $ 753,777
Mar 5, 7 PM $ 0.000977
+0.30%
$ 4.27 million $ 753,890
Mar 5, 6 PM $ 0.000972
-3.45%
$ 4.24 million $ 792,194
Mar 5, 5 PM $ 0.00101
+2.23%
$ 4.39 million $ 787,986
Mar 5, 4 PM $ 0.000984
+0.20%
$ 4.3 million $ 800,536