EstateX Historical Data

ESX Page 57
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.000724
-0.25%
$ 3.27 million $ 1.06 million
Apr 18, 1 PM $ 0.000725
+0.14%
$ 3.28 million $ 1.41 million
Apr 18, 12 PM $ 0.000724
+0.15%
$ 3.27 million $ 1.86 million
Apr 18, 11 AM $ 0.000722
-0.27%
$ 3.26 million $ 1.93 million
Apr 18, 10 AM $ 0.000724
-0.15%
$ 3.27 million $ 1.92 million
Apr 18, 9 AM $ 0.000724
-0.13%
$ 3.27 million $ 1.98 million
Apr 18, 8 AM $ 0.000725
-0.01%
$ 3.27 million $ 2.13 million
Apr 18, 7 AM $ 0.000725
-0.13%
$ 3.28 million $ 2.22 million
Apr 18, 6 AM $ 0.000726
+0.00%
$ 3.28 million $ 2.27 million
Apr 18, 5 AM $ 0.000726
+0.12%
$ 3.28 million $ 2.29 million
Apr 18, 4 AM $ 0.000726
-0.83%
$ 3.28 million $ 2.3 million
Apr 18, 3 AM $ 0.000732
+0.14%
$ 3.31 million $ 2.29 million
Apr 18, 2 AM $ 0.000731
+0.27%
$ 3.3 million $ 2.34 million
Apr 18, 1 AM $ 0.000729
-0.42%
$ 3.29 million $ 2.35 million
Apr 18, 12 AM $ 0.000732
-0.93%
$ 3.31 million $ 2.38 million
Apr 17, 11 PM $ 0.000739
-1.21%
$ 3.34 million $ 2.4 million
Apr 17, 10 PM $ 0.000748
+2.30%
$ 3.38 million $ 2.39 million
Apr 17, 9 PM $ 0.000732
-4.52%
$ 3.3 million $ 2.38 million
Apr 17, 8 PM $ 0.000766
+2.52%
$ 3.46 million $ 2.41 million
Apr 17, 7 PM $ 0.000747
-3.70%
$ 3.37 million $ 2.45 million
Apr 17, 6 PM $ 0.000776
-2.26%
$ 3.5 million $ 28,591
Apr 17, 5 PM $ 0.000795
+1.00%
$ 3.59 million $ 2.58 million
Apr 17, 4 PM $ 0.000787
+2.33%
$ 3.55 million $ 2.59 million
Apr 17, 3 PM $ 0.000769
-1.52%
$ 3.47 million $ 2.58 million
Apr 17, 2 PM $ 0.000936
+21.16%
$ 4.22 million $ 2.49 million
Apr 17, 1 PM $ 0.000772
-2.62%
$ 3.48 million $ 2.38 million
Apr 17, 12 PM $ 0.000778
-0.39%
$ 3.51 million $ 2.1 million
Apr 17, 11 AM $ 0.000781
+0.13%
$ 3.53 million $ 2.06 million
Apr 17, 10 AM $ 0.00078
+0.25%
$ 3.52 million $ 2.12 million
Apr 17, 9 AM $ 0.000779
-0.75%
$ 3.52 million $ 2.09 million
Apr 17, 8 AM $ 0.000785
+0.76%
$ 3.54 million $ 1.96 million
Apr 17, 7 AM $ 0.000779
-0.13%
$ 3.52 million $ 1.91 million
Apr 17, 6 AM $ 0.00078
+0.01%
$ 3.52 million $ 1.94 million
Apr 17, 5 AM $ 0.00078
+0.89%
$ 3.52 million $ 1.98 million
Apr 17, 4 AM $ 0.000773
+0.00%
$ 3.49 million $ 2 million
Apr 17, 3 AM $ 0.000773
-0.13%
$ 3.49 million $ 2.05 million
Apr 17, 2 AM $ 0.000774
+0.39%
$ 3.49 million $ 2.05 million
Apr 17, 1 AM $ 0.000771
-0.38%
$ 3.48 million $ 2.11 million
Apr 17, 12 AM $ 0.000774
+0.13%
$ 3.49 million $ 2.09 million
Apr 16, 11 PM $ 0.000773
-0.12%
$ 3.49 million $ 2.11 million
Apr 16, 10 PM $ 0.000774
+0.00%
$ 3.49 million $ 2.13 million
Apr 16, 9 PM $ 0.000774
+0.38%
$ 3.49 million $ 2.18 million
Apr 16, 8 PM $ 0.000771
-0.77%
$ 3.48 million $ 2.18 million
Apr 16, 7 PM $ 0.000777
-0.38%
$ 3.51 million $ 2.19 million
Apr 16, 6 PM $ 0.00078
+0.00%
$ 3.52 million $ 2.22 million
Apr 16, 5 PM $ 0.00078
-3.28%
$ 3.52 million $ 2.18 million
Apr 16, 4 PM $ 0.000792
+1.24%
$ 3.57 million $ 2.19 million
Apr 16, 3 PM $ 0.000782
+0.25%
$ 3.53 million $ 2.19 million
Apr 16, 2 PM $ 0.00078
-2.26%
$ 3.52 million $ 2.04 million
Apr 16, 1 PM $ 0.000821
+3.34%
$ 3.7 million $ 1.9 million